Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
EUR |
18.5 |
18.585 |
18.305 |
18.4625 |
18.4625 |
-0.048 (-0.26%)
|
128,988 |
| 7 Oct 2019 |
EUR |
18.5 |
18.71 |
18.295 |
18.51 |
18.51 |
+0.122 (+0.67%)
|
76,334 |
| 4 Oct 2019 |
EUR |
18.2 |
18.405 |
18.17 |
18.3875 |
18.3875 |
+0.158 (+0.86%)
|
8,663 |
| 3 Oct 2019 |
EUR |
18.34 |
18.465 |
18.14 |
18.23 |
18.23 |
-0.4 (-2.15%)
|
24,379 |
| 2 Oct 2019 |
EUR |
18.99 |
18.99 |
18.56 |
18.63 |
18.63 |
-0.552 (-2.88%)
|
15,561 |
| 1 Oct 2019 |
EUR |
19.42 |
19.5 |
19.125 |
19.1825 |
19.1825 |
+0.025 (+0.13%)
|
73,362 |
| 30 Sep 2019 |
EUR |
19.13 |
19.505 |
19.13 |
19.1575 |
19.1575 |
-0.198 (-1.02%)
|
17,081 |
| 27 Sep 2019 |
EUR |
19.29 |
19.4181 |
19.29 |
19.355 |
19.355 |
+0.125 (+0.65%)
|
3,586 |
| 26 Sep 2019 |
EUR |
19.225 |
19.495 |
19.225 |
19.23 |
19.23 |
-0.07 (-0.36%)
|
6,596 |
| 25 Sep 2019 |
EUR |
19.325 |
19.325 |
19.035 |
19.3 |
19.3 |
-0.253 (-1.29%)
|
13,823 |
| 24 Sep 2019 |
EUR |
19.45 |
19.75 |
19.45 |
19.5525 |
19.5525 |
+0.022 (+0.12%)
|
296,128 |
| 23 Sep 2019 |
EUR |
19.56 |
19.56 |
19.125 |
19.53 |
19.53 |
-0.312 (-1.57%)
|
18,108 |
| 20 Sep 2019 |
EUR |
19.9525 |
19.955 |
19.7589 |
19.8425 |
19.8425 |
-0.06 (-0.30%)
|
23,359 |
| 19 Sep 2019 |
EUR |
20.1375 |
20.27 |
19.78 |
19.9025 |
19.9025 |
-0.085 (-0.43%)
|
20,189 |
| 18 Sep 2019 |
EUR |
20.29 |
20.29 |
19.97 |
19.9875 |
19.9875 |
-0.365 (-1.79%)
|
5,874 |
| 17 Sep 2019 |
EUR |
20.42 |
20.42 |
20.2 |
20.3525 |
20.3525 |
-0.307 (-1.49%)
|
39,048 |
| 16 Sep 2019 |
EUR |
20.68 |
20.68 |
20.37 |
20.66 |
20.66 |
-0.068 (-0.33%)
|
41,032 |
| 13 Sep 2019 |
EUR |
20.29 |
20.79 |
20.29 |
20.7275 |
20.7275 |
+0.688 (+3.43%)
|
52,405 |
| 12 Sep 2019 |
EUR |
19.77 |
20.11 |
19.77 |
20.04 |
20.04 |
-0.06 (-0.30%)
|
79,692 |
| 11 Sep 2019 |
EUR |
20.1275 |
20.44 |
20 |
20.1 |
20.1 |
+0.05 (+0.25%)
|
32,438 |
| 10 Sep 2019 |
EUR |
19.01 |
20.07 |
19.01 |
20.05 |
20.05 |
+0.905 (+4.73%)
|
35,500 |
| 9 Sep 2019 |
EUR |
18.9775 |
19.19 |
18.865 |
19.145 |
19.145 |
+0.228 (+1.20%)
|
12,165 |
| 6 Sep 2019 |
EUR |
18.96 |
18.96 |
18.76 |
18.9175 |
18.9175 |
+0.03 (+0.16%)
|
15,387 |
| 5 Sep 2019 |
EUR |
18.525 |
18.925 |
18.525 |
18.8875 |
18.8875 |
+0.51 (+2.78%)
|
32,933 |
| 4 Sep 2019 |
EUR |
18.345 |
18.475 |
18.345 |
18.3775 |
18.3775 |
+0.403 (+2.24%)
|
7,671 |
| 3 Sep 2019 |
EUR |
18.0775 |
18.085 |
17.79 |
17.975 |
17.975 |
+0.035 (+0.20%)
|
17,540 |
| 2 Sep 2019 |
EUR |
18.16 |
18.16 |
17.855 |
17.94 |
17.94 |
-0.17 (-0.94%)
|
25,756 |
| 30 Aug 2019 |
EUR |
18.23 |
18.23 |
18.085 |
18.11 |
18.11 |
+0.02 (+0.11%)
|
25,959 |
| 29 Aug 2019 |
EUR |
17.545 |
18.09 |
17.465 |
18.09 |
18.09 |
+0.583 (+3.33%)
|
26,693 |
| 28 Aug 2019 |
EUR |
17.8 |
18.285 |
17.235 |
17.5075 |
17.5075 |
+0.037 (+0.21%)
|
87,059 |
