Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
EUR |
17.225 |
17.715 |
16.98 |
17.47 |
17.47 |
+0.165 (+0.95%)
|
90,554 |
| 23 Aug 2019 |
EUR |
17.2925 |
17.65 |
17.21 |
17.305 |
17.305 |
+0.22 (+1.29%)
|
71,707 |
| 22 Aug 2019 |
EUR |
17.7775 |
18.35 |
16.64 |
17.085 |
17.085 |
-0.62 (-3.50%)
|
179,083 |
| 21 Aug 2019 |
EUR |
17.8775 |
17.88 |
17.4139 |
17.705 |
17.705 |
+0.165 (+0.94%)
|
48,025 |
| 20 Aug 2019 |
EUR |
17.97 |
17.97 |
17.4836 |
17.54 |
17.54 |
-0.537 (-2.97%)
|
60,195 |
| 19 Aug 2019 |
EUR |
17.54 |
18.385 |
17.54 |
18.0775 |
18.0775 |
+0.755 (+4.36%)
|
68,725 |
| 16 Aug 2019 |
EUR |
17.37 |
17.37 |
17.115 |
17.3225 |
17.3225 |
+0.168 (+0.98%)
|
25,164 |
| 15 Aug 2019 |
EUR |
17.525 |
17.525 |
17.115 |
17.155 |
17.155 |
-0.42 (-2.39%)
|
31,467 |
| 14 Aug 2019 |
EUR |
18.3775 |
18.41 |
17.485 |
17.575 |
17.575 |
-0.715 (-3.91%)
|
19,560 |
| 13 Aug 2019 |
EUR |
18.14 |
18.305 |
17.725 |
18.29 |
18.29 |
+0.235 (+1.30%)
|
55,121 |
| 12 Aug 2019 |
EUR |
18.2775 |
18.45 |
17.9595 |
18.055 |
18.055 |
-0.155 (-0.85%)
|
17,829 |
| 9 Aug 2019 |
EUR |
18.44 |
18.5125 |
18.13 |
18.21 |
18.21 |
-0.312 (-1.69%)
|
11,303 |
| 8 Aug 2019 |
EUR |
18.63 |
18.63 |
18.225 |
18.5225 |
18.5225 |
+0.255 (+1.40%)
|
84,690 |
| 7 Aug 2019 |
EUR |
18.685 |
18.685 |
18.15 |
18.2675 |
18.2675 |
-0.547 (-2.91%)
|
31,312 |
| 6 Aug 2019 |
EUR |
19.03 |
19.075 |
18.705 |
18.815 |
18.815 |
-0.19 (-1.00%)
|
15,659 |
| 5 Aug 2019 |
EUR |
19.585 |
19.585 |
18.915 |
19.005 |
19.005 |
-0.902 (-4.53%)
|
25,674 |
| 2 Aug 2019 |
EUR |
20.2 |
20.2 |
19.83 |
19.9075 |
19.9075 |
-0.743 (-3.60%)
|
7,253 |
| 1 Aug 2019 |
EUR |
20.6575 |
20.66 |
20.45 |
20.65 |
20.65 |
+0.147 (+0.72%)
|
10,729 |
| 31 Jul 2019 |
EUR |
20.22 |
20.57 |
20.22 |
20.5025 |
20.5025 |
+0.247 (+1.22%)
|
80,140 |
| 30 Jul 2019 |
EUR |
20.71 |
20.71 |
20.25 |
20.255 |
20.255 |
-0.487 (-2.35%)
|
10,934 |
| 29 Jul 2019 |
EUR |
20.81 |
20.92 |
20.72 |
20.7425 |
20.7425 |
-0.398 (-1.88%)
|
8,834 |
| 26 Jul 2019 |
EUR |
21.22 |
21.23 |
21.05 |
21.14 |
21.14 |
-0.02 (-0.09%)
|
9,380 |
| 25 Jul 2019 |
EUR |
20.74 |
21.2 |
20.74 |
21.16 |
21.16 |
+0.47 (+2.27%)
|
18,603 |
| 24 Jul 2019 |
EUR |
20.79 |
20.79 |
20.41 |
20.69 |
20.69 |
-0.085 (-0.41%)
|
11,255 |
| 23 Jul 2019 |
EUR |
20.25 |
20.82 |
20.21 |
20.775 |
20.775 |
+0.703 (+3.50%)
|
7,239 |
| 22 Jul 2019 |
EUR |
20 |
20.1 |
19.87 |
20.0725 |
20.0725 |
+0.033 (+0.16%)
|
39,639 |
| 19 Jul 2019 |
EUR |
20.04 |
20.26 |
20.04 |
20.04 |
20.04 |
-0.06 (-0.30%)
|
11,490 |
| 18 Jul 2019 |
EUR |
20.0975 |
20.15 |
20.03 |
20.1 |
20.1 |
-0.043 (-0.21%)
|
9,595 |
| 17 Jul 2019 |
EUR |
20.25 |
20.29 |
20.12 |
20.1425 |
20.1425 |
-0.052 (-0.26%)
|
66,568 |
| 16 Jul 2019 |
EUR |
20.05 |
20.23 |
20 |
20.195 |
20.195 |
+0.125 (+0.62%)
|
14,248 |
