Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
EUR |
20.2 |
20.3 |
19.99 |
20.07 |
20.07 |
-0.085 (-0.42%)
|
7,690 |
| 12 Jul 2019 |
EUR |
19.9275 |
20.3 |
19.86 |
20.155 |
20.155 |
+0.193 (+0.96%)
|
4,221 |
| 11 Jul 2019 |
EUR |
19.59 |
19.9854 |
19.59 |
19.9625 |
19.9625 |
+0.328 (+1.67%)
|
6,217 |
| 10 Jul 2019 |
EUR |
19.6412 |
19.6412 |
19.5 |
19.635 |
19.635 |
+0.12 (+0.61%)
|
38,033 |
| 9 Jul 2019 |
EUR |
19.615 |
19.615 |
19.335 |
19.515 |
19.515 |
-0.335 (-1.69%)
|
7,434 |
| 8 Jul 2019 |
EUR |
20.24 |
20.24 |
19.82 |
19.85 |
19.85 |
-0.43 (-2.12%)
|
4,938 |
| 5 Jul 2019 |
EUR |
20.3 |
20.3 |
20.23 |
20.28 |
20.28 |
+0.033 (+0.16%)
|
143,937 |
| 4 Jul 2019 |
EUR |
20.24 |
20.34 |
20.17 |
20.2475 |
20.2475 |
+0.133 (+0.66%)
|
4,641 |
| 3 Jul 2019 |
EUR |
20.22 |
20.22 |
20.06 |
20.115 |
20.115 |
-0.01 (-0.05%)
|
7,949 |
| 2 Jul 2019 |
EUR |
20.2775 |
20.33 |
20.07 |
20.125 |
20.125 |
-0.105 (-0.52%)
|
5,504 |
| 1 Jul 2019 |
EUR |
20.43 |
20.61 |
20.1 |
20.23 |
20.23 |
-0.058 (-0.28%)
|
57,768 |
| 28 Jun 2019 |
EUR |
20.2975 |
20.362 |
20.22 |
20.2875 |
20.2875 |
+0.113 (+0.56%)
|
23,538 |
| 27 Jun 2019 |
EUR |
20.08 |
20.2 |
20.08 |
20.175 |
20.175 |
+0.115 (+0.57%)
|
1,416 |
| 26 Jun 2019 |
EUR |
20.0575 |
20.18 |
20.01 |
20.06 |
20.06 |
-0.045 (-0.22%)
|
8,599 |
| 25 Jun 2019 |
EUR |
20.01 |
20.15 |
19.825 |
20.105 |
20.105 |
+0.015 (+0.07%)
|
7,561 |
| 24 Jun 2019 |
EUR |
20.21 |
20.32 |
20.04 |
20.09 |
20.09 |
-0.145 (-0.72%)
|
3,773 |
| 21 Jun 2019 |
EUR |
20.4975 |
20.635 |
20.2 |
20.235 |
20.235 |
-0.228 (-1.11%)
|
11,875 |
| 20 Jun 2019 |
EUR |
20.6 |
20.68 |
20.4625 |
20.4625 |
20.4625 |
-0.018 (-0.09%)
|
8,297 |
| 19 Jun 2019 |
EUR |
20.5525 |
20.57 |
20.4175 |
20.48 |
20.48 |
+0.055 (+0.27%)
|
40,352 |
| 18 Jun 2019 |
EUR |
19.965 |
20.48 |
19.68 |
20.425 |
20.425 |
+0.405 (+2.02%)
|
19,137 |
| 17 Jun 2019 |
EUR |
20.25 |
20.25 |
19.95 |
20.02 |
20.02 |
-0.225 (-1.11%)
|
12,465 |
| 14 Jun 2019 |
EUR |
20.355 |
20.48 |
20.16 |
20.245 |
20.245 |
-0.223 (-1.09%)
|
16,057 |
| 13 Jun 2019 |
EUR |
20.3525 |
20.52 |
20.22 |
20.4675 |
20.4675 |
+0.062 (+0.31%)
|
11,416 |
| 12 Jun 2019 |
EUR |
20.85 |
20.85 |
20.3717 |
20.405 |
20.405 |
-0.487 (-2.33%)
|
255,887 |
| 11 Jun 2019 |
EUR |
20.6975 |
21.04 |
20.57 |
20.8925 |
20.8925 |
+0.34 (+1.65%)
|
4,885 |
| 10 Jun 2019 |
EUR |
20.59 |
20.59 |
20.4 |
20.5525 |
20.5525 |
+0.193 (+0.95%)
|
2,375 |
| 7 Jun 2019 |
EUR |
20.31 |
20.48 |
20.31 |
20.36 |
20.36 |
+0.105 (+0.52%)
|
18,917 |
| 6 Jun 2019 |
EUR |
20.4 |
20.57 |
20.23 |
20.255 |
20.255 |
-0.198 (-0.97%)
|
10,075 |
| 5 Jun 2019 |
EUR |
20.2975 |
20.5 |
20.15 |
20.4525 |
20.4525 |
+0.407 (+2.03%)
|
1,063,027 |
| 4 Jun 2019 |
EUR |
19.975 |
20.13 |
19.59 |
20.045 |
20.045 |
+0.158 (+0.79%)
|
510,649 |
