Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
EUR |
20.04 |
20.04 |
19.755 |
19.8875 |
19.8875 |
-0.242 (-1.20%)
|
14,352 |
| 31 May 2019 |
EUR |
20.21 |
20.21 |
20.04 |
20.13 |
20.13 |
-0.195 (-0.96%)
|
430,515 |
| 30 May 2019 |
EUR |
20.4575 |
20.63 |
20.29 |
20.325 |
20.325 |
-0.147 (-0.72%)
|
9,815 |
| 29 May 2019 |
EUR |
20.52 |
20.52 |
20.33 |
20.4725 |
20.4725 |
-0.182 (-0.88%)
|
537,692 |
| 28 May 2019 |
EUR |
20.8 |
20.8 |
20.62 |
20.655 |
20.655 |
-0.2 (-0.96%)
|
12,573 |
| 24 May 2019 |
EUR |
20.76 |
21.1 |
20.76 |
20.855 |
20.855 |
-0.045 (-0.22%)
|
43,194 |
| 23 May 2019 |
EUR |
20.8 |
20.9 |
20.59 |
20.9 |
20.9 |
-0.205 (-0.97%)
|
21,479 |
| 22 May 2019 |
EUR |
21.38 |
21.38 |
21.02 |
21.105 |
21.105 |
-0.315 (-1.47%)
|
8,408 |
| 21 May 2019 |
EUR |
21.48 |
21.48 |
21.35 |
21.42 |
21.42 |
+0.165 (+0.78%)
|
1,043 |
| 20 May 2019 |
EUR |
21.85 |
21.85 |
21.21 |
21.255 |
21.255 |
-0.69 (-3.14%)
|
419,461 |
| 17 May 2019 |
EUR |
22 |
22 |
21.763 |
21.945 |
21.945 |
-0.05 (-0.23%)
|
4,645 |
| 16 May 2019 |
EUR |
21.94 |
22.02 |
21.94 |
21.995 |
21.995 |
+0.005 (+0.02%)
|
25,150 |
| 15 May 2019 |
EUR |
22.03 |
22.03 |
21.67 |
21.99 |
21.99 |
+0.11 (+0.50%)
|
3,223 |
| 14 May 2019 |
EUR |
21.705 |
21.96 |
21.54 |
21.88 |
21.88 |
+0.275 (+1.27%)
|
6,283 |
| 13 May 2019 |
EUR |
22.118 |
22.118 |
21.59 |
21.605 |
21.605 |
-0.805 (-3.59%)
|
8,135 |
| 10 May 2019 |
EUR |
22.705 |
22.72 |
22.35 |
22.41 |
22.41 |
-0.725 (-3.13%)
|
2,280 |
| 9 May 2019 |
EUR |
23.46 |
23.46 |
23.08 |
23.135 |
23.135 |
-0.485 (-2.05%)
|
10,257 |
| 8 May 2019 |
EUR |
23.545 |
23.9 |
23.08 |
23.62 |
23.62 |
+0.005 (+0.02%)
|
4,689 |
| 7 May 2019 |
EUR |
23.365 |
23.69 |
23.365 |
23.615 |
23.615 |
-0.345 (-1.44%)
|
3,060 |
| 3 May 2019 |
EUR |
24.07 |
24.19 |
23.88 |
23.96 |
23.96 |
-0.27 (-1.11%)
|
142,960 |
| 2 May 2019 |
EUR |
24.28 |
24.28 |
24.11 |
24.23 |
24.23 |
-0.11 (-0.45%)
|
15,282 |
| 1 May 2019 |
EUR |
24.34 |
24.34 |
24.34 |
24.34 |
24.34 |
0.0 (0.0%)
|
0 |
| 30 Apr 2019 |
EUR |
24.345 |
24.5 |
24.3 |
24.34 |
24.34 |
+0.105 (+0.43%)
|
2,647 |
| 29 Apr 2019 |
EUR |
24.17 |
24.61 |
24.17 |
24.235 |
24.235 |
+0.335 (+1.40%)
|
3,590 |
| 26 Apr 2019 |
EUR |
23.915 |
23.98 |
23.65 |
23.9 |
23.9 |
-0.105 (-0.44%)
|
2,504 |
| 25 Apr 2019 |
EUR |
24.3 |
24.3 |
23.99 |
24.005 |
24.005 |
-0.4 (-1.64%)
|
5,723 |
| 24 Apr 2019 |
EUR |
24.25 |
24.75 |
24.22 |
24.405 |
24.405 |
+0.15 (+0.62%)
|
5,361 |
| 23 Apr 2019 |
EUR |
24.105 |
24.4 |
24.08 |
24.255 |
24.255 |
+0.035 (+0.14%)
|
2,381 |
| 18 Apr 2019 |
EUR |
24.2 |
24.29 |
24.02 |
24.22 |
24.22 |
+0.065 (+0.27%)
|
6,075 |
| 17 Apr 2019 |
EUR |
24.13 |
24.24 |
24.13 |
24.155 |
24.155 |
+0.085 (+0.35%)
|
2,318 |
