Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
EUR |
23.89 |
24.12 |
23.87 |
24.07 |
24.07 |
+0.2 (+0.84%)
|
13,476 |
| 15 Apr 2019 |
EUR |
23.78 |
23.9 |
23.78 |
23.87 |
23.87 |
+0.13 (+0.55%)
|
13,201 |
| 12 Apr 2019 |
EUR |
23.63 |
23.88 |
23.63 |
23.74 |
23.74 |
+0.165 (+0.70%)
|
4,691 |
| 11 Apr 2019 |
EUR |
23.6 |
23.63 |
23.4 |
23.575 |
23.575 |
+0.07 (+0.30%)
|
13,968 |
| 10 Apr 2019 |
EUR |
23.5107 |
23.5107 |
23.38 |
23.505 |
23.505 |
+0.085 (+0.36%)
|
5,378 |
| 9 Apr 2019 |
EUR |
23.35 |
23.55 |
23.35 |
23.42 |
23.42 |
-0.01 (-0.04%)
|
5,781 |
| 8 Apr 2019 |
EUR |
23.748 |
23.748 |
23.38 |
23.43 |
23.43 |
-0.295 (-1.24%)
|
4,995 |
| 5 Apr 2019 |
EUR |
23.5 |
23.74 |
23.5 |
23.725 |
23.725 |
+0.3 (+1.28%)
|
6,841 |
| 4 Apr 2019 |
EUR |
23.53 |
23.53 |
23.29 |
23.425 |
23.425 |
-0.285 (-1.20%)
|
22,201 |
| 3 Apr 2019 |
EUR |
23.66 |
23.82 |
23.64 |
23.71 |
23.71 |
+0.28 (+1.20%)
|
34,430 |
| 2 Apr 2019 |
EUR |
23.54 |
23.54 |
23.38 |
23.43 |
23.43 |
-0.115 (-0.49%)
|
30,616 |
| 1 Apr 2019 |
EUR |
23.28 |
23.5473 |
23.16 |
23.545 |
23.545 |
+0.42 (+1.82%)
|
39,415 |
| 29 Mar 2019 |
EUR |
23.46 |
23.732 |
23.12 |
23.125 |
23.125 |
-0.545 (-2.30%)
|
8,965 |
| 28 Mar 2019 |
EUR |
23.65 |
23.87 |
23.64 |
23.67 |
23.67 |
-0.08 (-0.34%)
|
10,759 |
| 27 Mar 2019 |
EUR |
23.785 |
24.175 |
23.74 |
23.75 |
23.75 |
-0.03 (-0.13%)
|
25,184 |
| 26 Mar 2019 |
EUR |
23.74 |
23.9 |
23.74 |
23.78 |
23.78 |
+0.21 (+0.89%)
|
2,070 |
| 25 Mar 2019 |
EUR |
23.525 |
23.685 |
23.49 |
23.57 |
23.57 |
-0.245 (-1.03%)
|
3,757 |
| 22 Mar 2019 |
EUR |
24.15 |
24.15 |
23.8 |
23.815 |
23.815 |
-0.38 (-1.57%)
|
2,246 |
| 21 Mar 2019 |
EUR |
24.2 |
24.24 |
24.12 |
24.195 |
24.195 |
-0.07 (-0.29%)
|
3,856 |
| 20 Mar 2019 |
EUR |
24.41 |
24.41 |
24.265 |
24.265 |
24.265 |
-0.36 (-1.46%)
|
1,009 |
| 19 Mar 2019 |
EUR |
24.58 |
24.78 |
24.58 |
24.625 |
24.625 |
+0.075 (+0.31%)
|
4,618 |
| 18 Mar 2019 |
EUR |
24.62 |
24.63 |
24.52 |
24.55 |
24.55 |
-0.03 (-0.12%)
|
3,024 |
| 15 Mar 2019 |
EUR |
24.5 |
24.71 |
24.5 |
24.58 |
24.58 |
+0.3 (+1.24%)
|
3,797 |
| 14 Mar 2019 |
EUR |
24.315 |
24.5605 |
24.26 |
24.28 |
24.28 |
+0.065 (+0.27%)
|
7,996 |
| 13 Mar 2019 |
EUR |
24.08 |
24.29 |
24.05 |
24.215 |
24.215 |
+0.235 (+0.98%)
|
1,113 |
| 12 Mar 2019 |
EUR |
23.8 |
24.14 |
23.79 |
23.98 |
23.98 |
+0.175 (+0.74%)
|
19,980 |
| 11 Mar 2019 |
EUR |
23.41 |
23.9 |
23.41 |
23.805 |
23.805 |
+0.65 (+2.81%)
|
6,639 |
| 8 Mar 2019 |
EUR |
22.88 |
23.34 |
22.88 |
23.155 |
23.155 |
+0.14 (+0.61%)
|
7,513 |
| 7 Mar 2019 |
EUR |
23.6 |
23.6 |
22.9 |
23.015 |
23.015 |
-1.715 (-6.93%)
|
14,198 |
| 6 Mar 2019 |
EUR |
24.745 |
24.95 |
24.73 |
24.73 |
24.73 |
-0.23 (-0.92%)
|
4,152 |
