Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
EUR |
25.22 |
25.22 |
24.96 |
24.96 |
24.96 |
-0.1 (-0.40%)
|
1,670 |
| 4 Mar 2019 |
EUR |
25.06 |
25.33 |
25.06 |
25.06 |
25.06 |
+0.165 (+0.66%)
|
6,751 |
| 1 Mar 2019 |
EUR |
24.945 |
25.09 |
24.87 |
24.895 |
24.895 |
+0.1 (+0.40%)
|
824 |
| 28 Feb 2019 |
EUR |
24.4 |
24.81 |
24.4 |
24.795 |
24.795 |
+0.185 (+0.75%)
|
5,300 |
| 27 Feb 2019 |
EUR |
24.76 |
24.76 |
24.52 |
24.61 |
24.61 |
-0.345 (-1.38%)
|
7,262 |
| 26 Feb 2019 |
EUR |
24.52 |
24.96 |
24.52 |
24.955 |
24.955 |
+0.39 (+1.59%)
|
4,268 |
| 25 Feb 2019 |
EUR |
24.462 |
24.72 |
24.462 |
24.565 |
24.565 |
-0.065 (-0.26%)
|
8,188 |
| 22 Feb 2019 |
EUR |
24.7 |
24.7 |
24.41 |
24.63 |
24.63 |
+0.13 (+0.53%)
|
27,096 |
| 21 Feb 2019 |
EUR |
24.65 |
24.84 |
24.5 |
24.5 |
24.5 |
-0.005 (-0.02%)
|
14,356 |
| 20 Feb 2019 |
EUR |
24.09 |
24.57 |
24.09 |
24.505 |
24.505 |
+0.49 (+2.04%)
|
12,147 |
| 19 Feb 2019 |
EUR |
24 |
24.06 |
23.679 |
24.015 |
24.015 |
+0.05 (+0.21%)
|
47,953 |
| 18 Feb 2019 |
EUR |
23.27 |
24 |
23.27 |
23.965 |
23.965 |
+0.94 (+4.08%)
|
22,200 |
| 15 Feb 2019 |
EUR |
22.44 |
23.08 |
22.44 |
23.025 |
23.025 |
+0.6 (+2.68%)
|
5,087 |
| 14 Feb 2019 |
EUR |
22.41 |
22.61 |
22.31 |
22.425 |
22.425 |
+0.1 (+0.45%)
|
5,001 |
| 13 Feb 2019 |
EUR |
22.5 |
22.5 |
22.2685 |
22.325 |
22.325 |
-0.17 (-0.76%)
|
6,138 |
| 12 Feb 2019 |
EUR |
22.42 |
22.77 |
22.42 |
22.495 |
22.495 |
+0.11 (+0.49%)
|
7,587 |
| 11 Feb 2019 |
EUR |
22.475 |
22.475 |
22.27 |
22.385 |
22.385 |
+0.065 (+0.29%)
|
201,258 |
| 8 Feb 2019 |
EUR |
22.63 |
22.63 |
22.24 |
22.32 |
22.32 |
-0.685 (-2.98%)
|
35,248 |
| 7 Feb 2019 |
EUR |
23.168 |
23.168 |
22.89 |
23.005 |
23.005 |
-0.07 (-0.30%)
|
8,663 |
| 6 Feb 2019 |
EUR |
22.945 |
23.16 |
22.725 |
23.075 |
23.075 |
+0.015 (+0.07%)
|
6,603 |
| 5 Feb 2019 |
EUR |
22.89 |
23.09 |
22.89 |
23.06 |
23.06 |
+0.295 (+1.30%)
|
46,887 |
| 4 Feb 2019 |
EUR |
22.72 |
22.8 |
22.72 |
22.765 |
22.765 |
+0.2 (+0.89%)
|
76,137 |
| 1 Feb 2019 |
EUR |
22.98 |
22.98 |
22.5 |
22.565 |
22.565 |
-0.4 (-1.74%)
|
10,097 |
| 31 Jan 2019 |
EUR |
22.985 |
23.02 |
22.86 |
22.965 |
22.965 |
+0.205 (+0.90%)
|
3,579 |
| 30 Jan 2019 |
EUR |
22.88 |
22.88 |
22.62 |
22.76 |
22.76 |
-0.255 (-1.11%)
|
3,691 |
| 29 Jan 2019 |
EUR |
22.945 |
23.15 |
22.88 |
23.015 |
23.015 |
+0.075 (+0.33%)
|
9,923 |
| 28 Jan 2019 |
EUR |
23.27 |
23.27 |
22.89 |
22.94 |
22.94 |
-0.315 (-1.35%)
|
9,740 |
| 25 Jan 2019 |
EUR |
23.17 |
23.5 |
23.17 |
23.255 |
23.255 |
+0.29 (+1.26%)
|
9,560 |
| 24 Jan 2019 |
EUR |
22.705 |
23.02 |
22.56 |
22.965 |
22.965 |
+0.41 (+1.82%)
|
9,808 |
| 23 Jan 2019 |
EUR |
22.4 |
22.7125 |
22.19 |
22.555 |
22.555 |
+0.09 (+0.40%)
|
15,039 |
