Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
EUR |
22.65 |
22.7 |
22.459 |
22.465 |
22.465 |
-0.205 (-0.90%)
|
10,660 |
| 21 Jan 2019 |
EUR |
22.66 |
22.74 |
22.66 |
22.67 |
22.67 |
-0.08 (-0.35%)
|
92,555 |
| 18 Jan 2019 |
EUR |
22.75 |
22.9 |
22.75 |
22.75 |
22.75 |
+0.15 (+0.66%)
|
135,271 |
| 17 Jan 2019 |
EUR |
22.59 |
22.84 |
22.59 |
22.6 |
22.6 |
-0.15 (-0.66%)
|
95,668 |
| 16 Jan 2019 |
EUR |
22.58 |
23.0409 |
22.58 |
22.75 |
22.75 |
+0.41 (+1.84%)
|
48,548 |
| 15 Jan 2019 |
EUR |
22.38 |
22.38 |
22.225 |
22.34 |
22.34 |
+0.285 (+1.29%)
|
15,500 |
| 14 Jan 2019 |
EUR |
22.471 |
22.471 |
21.96 |
22.055 |
22.055 |
-0.62 (-2.73%)
|
13,480 |
| 11 Jan 2019 |
EUR |
22.675 |
23 |
22.675 |
22.675 |
22.675 |
-0.125 (-0.55%)
|
6,917 |
| 10 Jan 2019 |
EUR |
22.915 |
22.915 |
22.6 |
22.8 |
22.8 |
-0.15 (-0.65%)
|
2,632 |
| 9 Jan 2019 |
EUR |
22.81 |
23.156 |
22.81 |
22.95 |
22.95 |
-0.015 (-0.07%)
|
38,053 |
| 8 Jan 2019 |
EUR |
22.84 |
23.139 |
22.78 |
22.965 |
22.965 |
+0.36 (+1.59%)
|
19,768 |
| 7 Jan 2019 |
EUR |
22.45 |
22.64 |
22.14 |
22.605 |
22.605 |
+0.515 (+2.33%)
|
14,103 |
| 4 Jan 2019 |
EUR |
21.81 |
22.28 |
21.8 |
22.09 |
22.09 |
+0.525 (+2.43%)
|
14,338 |
| 3 Jan 2019 |
EUR |
21.155 |
21.78 |
21.155 |
21.565 |
21.565 |
+0.195 (+0.91%)
|
11,631 |
| 2 Jan 2019 |
EUR |
21.43 |
21.43 |
21.17 |
21.37 |
21.37 |
-0.225 (-1.04%)
|
801 |
| 31 Dec 2018 |
EUR |
21.46 |
21.66 |
21.46 |
21.595 |
21.595 |
+0.215 (+1.01%)
|
1,995 |
| 28 Dec 2018 |
EUR |
21.27 |
21.59 |
21.27 |
21.38 |
21.38 |
+0.745 (+3.61%)
|
25,924 |
| 27 Dec 2018 |
EUR |
21 |
21.21 |
20.56 |
20.635 |
20.635 |
+0.062 (+0.30%)
|
16,188 |
| 24 Dec 2018 |
EUR |
20.63 |
20.63 |
20.5725 |
20.5725 |
20.5725 |
-0.163 (-0.78%)
|
33,338 |
| 21 Dec 2018 |
EUR |
20.51 |
20.9 |
20.51 |
20.735 |
20.735 |
-0.03 (-0.14%)
|
9,641 |
| 20 Dec 2018 |
EUR |
20.65 |
20.85 |
20.64 |
20.765 |
20.765 |
-0.26 (-1.24%)
|
2,493 |
| 19 Dec 2018 |
EUR |
21.18 |
21.18 |
20.95 |
21.025 |
21.025 |
-0.23 (-1.08%)
|
6,004 |
| 18 Dec 2018 |
EUR |
20.68 |
21.366 |
20.68 |
21.255 |
21.255 |
+0.56 (+2.71%)
|
9,568 |
| 17 Dec 2018 |
EUR |
20.77 |
20.77 |
20.55 |
20.695 |
20.695 |
+0.135 (+0.66%)
|
10,379 |
| 14 Dec 2018 |
EUR |
20.62 |
20.62 |
20.1495 |
20.56 |
20.56 |
-0.07 (-0.34%)
|
14,854 |
| 13 Dec 2018 |
EUR |
21.63 |
21.991 |
20.45 |
20.63 |
20.63 |
-0.485 (-2.30%)
|
11,760 |
| 12 Dec 2018 |
EUR |
21.115 |
21.25 |
20.6137 |
21.115 |
21.115 |
+0.19 (+0.91%)
|
49,037 |
| 11 Dec 2018 |
EUR |
21 |
21.04 |
20.39 |
20.925 |
20.925 |
+0.255 (+1.23%)
|
53,614 |
| 10 Dec 2018 |
EUR |
21.8311 |
21.8311 |
20.595 |
20.67 |
20.67 |
-1.315 (-5.98%)
|
34,564 |
| 7 Dec 2018 |
EUR |
22.145 |
22.325 |
21.54 |
21.985 |
21.985 |
-0.245 (-1.10%)
|
59,880 |
