Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
EUR |
22.93 |
22.93 |
22.13 |
22.23 |
22.23 |
-1.395 (-5.90%)
|
58,154 |
| 5 Dec 2018 |
EUR |
23.77 |
23.77 |
23.375 |
23.625 |
23.625 |
-0.21 (-0.88%)
|
9,332 |
| 4 Dec 2018 |
EUR |
24.34 |
24.34 |
23.83 |
23.835 |
23.835 |
-0.93 (-3.76%)
|
3,610 |
| 3 Dec 2018 |
EUR |
24.82 |
24.86 |
24.42 |
24.765 |
24.765 |
+0.3 (+1.23%)
|
8,026 |
| 30 Nov 2018 |
EUR |
24.91 |
24.91 |
24.4159 |
24.465 |
24.465 |
-0.915 (-3.61%)
|
35,412 |
| 29 Nov 2018 |
EUR |
26 |
26.1275 |
25.38 |
25.38 |
25.38 |
-0.505 (-1.95%)
|
22,185 |
| 28 Nov 2018 |
EUR |
25.74 |
25.95 |
25.74 |
25.885 |
25.885 |
+0.215 (+0.84%)
|
38,296 |
| 27 Nov 2018 |
EUR |
24.75 |
25.7 |
24.75 |
25.67 |
25.67 |
+0.96 (+3.89%)
|
22,937 |
| 26 Nov 2018 |
EUR |
25.61 |
26.443 |
24.294 |
24.71 |
24.71 |
+0.15 (+0.61%)
|
9,963 |
| 23 Nov 2018 |
EUR |
24.505 |
24.63 |
24.46 |
24.56 |
24.56 |
-0.06 (-0.24%)
|
9,759 |
| 22 Nov 2018 |
EUR |
24.505 |
24.78 |
24.26 |
24.62 |
24.62 |
-0.145 (-0.59%)
|
18,362 |
| 21 Nov 2018 |
EUR |
24.61 |
24.81 |
24.61 |
24.765 |
24.765 |
+0.105 (+0.43%)
|
11,593 |
| 20 Nov 2018 |
EUR |
24.945 |
24.985 |
24.66 |
24.66 |
24.66 |
-0.08 (-0.32%)
|
15,366 |
| 19 Nov 2018 |
EUR |
24.74 |
25.15 |
24.74 |
24.74 |
24.74 |
-0.395 (-1.57%)
|
13,072 |
| 16 Nov 2018 |
EUR |
24.79 |
25.135 |
24.79 |
25.135 |
25.135 |
+0.445 (+1.80%)
|
3,898 |
| 15 Nov 2018 |
EUR |
24.69 |
25.11 |
24.69 |
24.69 |
24.69 |
-0.24 (-0.96%)
|
665 |
| 14 Nov 2018 |
EUR |
24.77 |
25.221 |
24.77 |
24.93 |
24.93 |
+0.15 (+0.61%)
|
15,546 |
| 13 Nov 2018 |
EUR |
25.06 |
25.0625 |
24.63 |
24.78 |
24.78 |
+0.02 (+0.08%)
|
30,954 |
| 12 Nov 2018 |
EUR |
25 |
25.23 |
24.66 |
24.76 |
24.76 |
-0.685 (-2.69%)
|
118,556 |
| 9 Nov 2018 |
EUR |
25.09 |
25.5842 |
24.9395 |
25.445 |
25.445 |
-0.33 (-1.28%)
|
24,434 |
| 8 Nov 2018 |
EUR |
25.85 |
25.89 |
25.75 |
25.775 |
25.775 |
+0.065 (+0.25%)
|
18,755 |
| 7 Nov 2018 |
EUR |
25.385 |
25.77 |
25.36 |
25.71 |
25.71 |
+0.56 (+2.23%)
|
12,147 |
| 6 Nov 2018 |
EUR |
25.64 |
25.64 |
25.15 |
25.15 |
25.15 |
-0.585 (-2.27%)
|
3,579 |
| 5 Nov 2018 |
EUR |
25.6 |
25.76 |
25.3801 |
25.735 |
25.735 |
+0.405 (+1.60%)
|
8,256 |
| 2 Nov 2018 |
EUR |
25.22 |
25.47 |
25.22 |
25.33 |
25.33 |
+0.405 (+1.62%)
|
12,004 |
| 1 Nov 2018 |
EUR |
25.145 |
25.3 |
24.85 |
24.925 |
24.925 |
-0.525 (-2.06%)
|
7,490 |
| 31 Oct 2018 |
EUR |
25.63 |
26.04 |
25.45 |
25.45 |
25.45 |
-0.13 (-0.51%)
|
13,779 |
| 30 Oct 2018 |
EUR |
25.25 |
25.6305 |
25.14 |
25.58 |
25.58 |
+0.2 (+0.79%)
|
23,821 |
| 29 Oct 2018 |
EUR |
24.56 |
25.48 |
24.56 |
25.38 |
25.38 |
+0.84 (+3.42%)
|
17,153 |
| 26 Oct 2018 |
EUR |
24.741 |
24.741 |
24.41 |
24.54 |
24.54 |
-0.125 (-0.51%)
|
9,911 |
