Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
EUR |
23.98 |
24.7 |
23.98 |
24.665 |
24.665 |
+0.8 (+3.35%)
|
3,216 |
| 24 Oct 2018 |
EUR |
23.975 |
24.15 |
23.83 |
23.865 |
23.865 |
-0.125 (-0.52%)
|
15,748 |
| 23 Oct 2018 |
EUR |
24.2 |
24.239 |
23.96 |
23.99 |
23.99 |
-0.56 (-2.28%)
|
94,453 |
| 22 Oct 2018 |
EUR |
24.6 |
24.79 |
24.53 |
24.55 |
24.55 |
+0.02 (+0.08%)
|
117,700 |
| 19 Oct 2018 |
EUR |
24.45 |
24.646 |
24.259 |
24.53 |
24.53 |
-0.145 (-0.59%)
|
54,153 |
| 18 Oct 2018 |
EUR |
24.565 |
24.777 |
24.5524 |
24.675 |
24.675 |
-0.26 (-1.04%)
|
101,318 |
| 17 Oct 2018 |
EUR |
24.86 |
24.98 |
24.74 |
24.935 |
24.935 |
+0.17 (+0.69%)
|
71,693 |
| 16 Oct 2018 |
EUR |
24.68 |
24.8095 |
24.51 |
24.765 |
24.765 |
+0.36 (+1.48%)
|
264,298 |
| 15 Oct 2018 |
EUR |
24.2346 |
24.45 |
24.2346 |
24.405 |
24.405 |
+0.375 (+1.56%)
|
122,651 |
| 12 Oct 2018 |
EUR |
24.08 |
24.64 |
24.03 |
24.03 |
24.03 |
-0.335 (-1.37%)
|
109,702 |
| 11 Oct 2018 |
EUR |
24.08 |
24.67 |
23.921 |
24.365 |
24.365 |
-0.185 (-0.75%)
|
162,726 |
| 10 Oct 2018 |
EUR |
24.9498 |
24.9498 |
24.48 |
24.55 |
24.55 |
-0.66 (-2.62%)
|
144,554 |
| 9 Oct 2018 |
EUR |
25.253 |
25.253 |
24.893 |
25.21 |
25.21 |
-0.275 (-1.08%)
|
12,445 |
| 8 Oct 2018 |
EUR |
26.28 |
26.28 |
25.203 |
25.485 |
25.485 |
-1.96 (-7.14%)
|
18,121 |
| 5 Oct 2018 |
EUR |
27.45 |
27.5909 |
27.3736 |
27.445 |
27.445 |
-0.075 (-0.27%)
|
24,031 |
| 4 Oct 2018 |
EUR |
28 |
28.107 |
27.52 |
27.52 |
27.52 |
-0.53 (-1.89%)
|
59,655 |
| 3 Oct 2018 |
EUR |
27.9466 |
28.1114 |
27.9466 |
28.05 |
28.05 |
+0.34 (+1.23%)
|
19,394 |
| 2 Oct 2018 |
EUR |
27.88 |
27.88 |
27.615 |
27.71 |
27.71 |
-0.1 (-0.36%)
|
21,465 |
| 1 Oct 2018 |
EUR |
27.547 |
27.88 |
27.547 |
27.81 |
27.81 |
+0.675 (+2.49%)
|
57,775 |
| 28 Sep 2018 |
EUR |
27.2564 |
27.2564 |
27.11 |
27.135 |
27.135 |
-0.67 (-2.41%)
|
5,864 |
| 27 Sep 2018 |
EUR |
27.615 |
27.87 |
27.615 |
27.805 |
27.805 |
+0.235 (+0.85%)
|
56,426 |
| 26 Sep 2018 |
EUR |
27.63 |
27.63 |
27.46 |
27.57 |
27.57 |
-0.245 (-0.88%)
|
2,769 |
| 25 Sep 2018 |
EUR |
28.02 |
28.558 |
27.68 |
27.815 |
27.815 |
-0.055 (-0.20%)
|
130,764 |
| 24 Sep 2018 |
EUR |
27.915 |
28.2885 |
27.7836 |
27.87 |
27.87 |
-0.285 (-1.01%)
|
198,490 |
| 21 Sep 2018 |
EUR |
27.96 |
29.7 |
27.96 |
28.155 |
28.155 |
+0.185 (+0.66%)
|
1,038,526 |
| 20 Sep 2018 |
EUR |
27.7505 |
28.12 |
27.7505 |
27.97 |
27.97 |
+0.435 (+1.58%)
|
8,431 |
| 19 Sep 2018 |
EUR |
27.2 |
27.67 |
27.18 |
27.535 |
27.535 |
+0.465 (+1.72%)
|
43,096 |
| 18 Sep 2018 |
EUR |
26.74 |
27.16 |
26.74 |
27.07 |
27.07 |
+0.725 (+2.75%)
|
29,532 |
| 17 Sep 2018 |
EUR |
26.105 |
26.4074 |
26.1048 |
26.345 |
26.345 |
+0.315 (+1.21%)
|
10,891 |
| 14 Sep 2018 |
EUR |
25.8874 |
26.1 |
25.8874 |
26.03 |
26.03 |
+0.245 (+0.95%)
|
9,541 |
