Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2018 |
EUR |
25.65 |
25.8937 |
25.4992 |
25.785 |
25.785 |
+0.265 (+1.04%)
|
51,202 |
| 12 Sep 2018 |
EUR |
25.42 |
25.68 |
25.42 |
25.52 |
25.52 |
+0.59 (+2.37%)
|
148,095 |
| 11 Sep 2018 |
EUR |
24.525 |
24.99 |
24.475 |
24.93 |
24.93 |
+0.465 (+1.90%)
|
10,702 |
| 10 Sep 2018 |
EUR |
24.4199 |
24.57 |
24.4199 |
24.465 |
24.465 |
+0.225 (+0.93%)
|
17,681 |
| 7 Sep 2018 |
EUR |
24.08 |
24.26 |
24.08 |
24.24 |
24.24 |
+0.095 (+0.39%)
|
7,859 |
| 6 Sep 2018 |
EUR |
24.13 |
24.29 |
24.13 |
24.145 |
24.145 |
-0.045 (-0.19%)
|
52,807 |
| 5 Sep 2018 |
EUR |
24.3495 |
24.3495 |
24.16 |
24.19 |
24.19 |
-0.225 (-0.92%)
|
88,140 |
| 4 Sep 2018 |
EUR |
24.71 |
24.71 |
24.35 |
24.415 |
24.415 |
-0.285 (-1.15%)
|
8,761 |
| 3 Sep 2018 |
EUR |
24.715 |
24.7391 |
24.65 |
24.7 |
24.7 |
+0.015 (+0.06%)
|
29,146 |
| 31 Aug 2018 |
EUR |
24.8 |
24.8 |
24.65 |
24.685 |
24.685 |
-0.175 (-0.70%)
|
11,736 |
| 30 Aug 2018 |
EUR |
24.9895 |
24.9895 |
24.85 |
24.86 |
24.86 |
-0.395 (-1.56%)
|
8,817 |
| 29 Aug 2018 |
EUR |
25.505 |
25.5078 |
25.2 |
25.255 |
25.255 |
-0.19 (-0.75%)
|
38,171 |
| 28 Aug 2018 |
EUR |
25.44 |
25.5295 |
25.3671 |
25.445 |
25.445 |
+0.42 (+1.68%)
|
63,098 |
| 24 Aug 2018 |
EUR |
25.2 |
25.2 |
25.025 |
25.025 |
25.025 |
+0.065 (+0.26%)
|
11,211 |
| 23 Aug 2018 |
EUR |
25.105 |
25.21 |
24.9312 |
24.96 |
24.96 |
-0.07 (-0.28%)
|
36,015 |
| 22 Aug 2018 |
EUR |
24.79 |
25.3243 |
24.79 |
25.03 |
25.03 |
+0.475 (+1.93%)
|
49,380 |
| 21 Aug 2018 |
EUR |
24.505 |
24.629 |
24.2 |
24.555 |
24.555 |
+0.23 (+0.95%)
|
36,070 |
| 20 Aug 2018 |
EUR |
24.48 |
24.48 |
24.137 |
24.325 |
24.325 |
+0.12 (+0.50%)
|
184,362 |
| 17 Aug 2018 |
EUR |
24.4 |
24.76 |
24.0695 |
24.205 |
24.205 |
-0.23 (-0.94%)
|
86,521 |
| 16 Aug 2018 |
EUR |
23.975 |
24.435 |
23.07 |
24.435 |
24.435 |
-0.7 (-2.78%)
|
31,629 |
| 15 Aug 2018 |
EUR |
25.2981 |
25.2981 |
25 |
25.135 |
25.135 |
-0.455 (-1.78%)
|
9,966 |
| 14 Aug 2018 |
EUR |
26.525 |
26.68 |
25.55 |
25.59 |
25.59 |
-1.055 (-3.96%)
|
8,696 |
| 13 Aug 2018 |
EUR |
26.64 |
26.7037 |
26.64 |
26.645 |
26.645 |
-0.015 (-0.06%)
|
1,987 |
| 10 Aug 2018 |
EUR |
26.705 |
26.84 |
26.6287 |
26.66 |
26.66 |
-0.285 (-1.06%)
|
2,993 |
| 9 Aug 2018 |
EUR |
26.66 |
26.9914 |
26.66 |
26.945 |
26.945 |
+0.095 (+0.35%)
|
8,571 |
| 8 Aug 2018 |
EUR |
26.81 |
26.91 |
26.81 |
26.85 |
26.85 |
+0.075 (+0.28%)
|
33,579 |
| 7 Aug 2018 |
EUR |
26.83 |
26.867 |
26.71 |
26.775 |
26.775 |
+0.155 (+0.58%)
|
34,836 |
| 6 Aug 2018 |
EUR |
26.23 |
26.79 |
26.23 |
26.62 |
26.62 |
+0.31 (+1.18%)
|
32,821 |
| 3 Aug 2018 |
EUR |
26.105 |
26.44 |
26.1 |
26.31 |
26.31 |
+0.185 (+0.71%)
|
5,670 |
| 2 Aug 2018 |
EUR |
26.2346 |
26.2346 |
26.11 |
26.125 |
26.125 |
-0.15 (-0.57%)
|
21,462 |
