Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2018 |
EUR |
26.275 |
26.275 |
26.16 |
26.275 |
26.275 |
-0.06 (-0.23%)
|
24,292 |
| 31 Jul 2018 |
EUR |
26.24 |
26.4163 |
26.24 |
26.335 |
26.335 |
+0.06 (+0.23%)
|
3,347 |
| 30 Jul 2018 |
EUR |
26.07 |
26.3283 |
26.02 |
26.275 |
26.275 |
+0.22 (+0.84%)
|
1,608 |
| 27 Jul 2018 |
EUR |
25.8 |
26.07 |
25.7979 |
26.055 |
26.055 |
+0.28 (+1.09%)
|
24,900 |
| 26 Jul 2018 |
EUR |
25.59 |
25.9004 |
25.59 |
25.775 |
25.775 |
+0.315 (+1.24%)
|
18,859 |
| 25 Jul 2018 |
EUR |
25.43 |
25.5151 |
25.43 |
25.46 |
25.46 |
+0.12 (+0.47%)
|
4,170 |
| 24 Jul 2018 |
EUR |
25.55 |
25.55 |
25.28 |
25.34 |
25.34 |
-0.42 (-1.63%)
|
5,597 |
| 23 Jul 2018 |
EUR |
25.5189 |
25.7887 |
25.5189 |
25.76 |
25.76 |
+0.265 (+1.04%)
|
36,815 |
| 20 Jul 2018 |
EUR |
25.54 |
25.54 |
25.16 |
25.495 |
25.495 |
+0.12 (+0.47%)
|
5,090 |
| 19 Jul 2018 |
EUR |
25.44 |
25.44 |
25.37 |
25.375 |
25.375 |
-0.305 (-1.19%)
|
1,005 |
| 18 Jul 2018 |
EUR |
25.63 |
25.75 |
25.63 |
25.68 |
25.68 |
+0.075 (+0.29%)
|
3,365 |
| 17 Jul 2018 |
EUR |
25.58 |
25.65 |
25.58 |
25.605 |
25.605 |
+0.02 (+0.08%)
|
2,769 |
| 16 Jul 2018 |
EUR |
25.6 |
25.61 |
25.5 |
25.585 |
25.585 |
+0.025 (+0.10%)
|
27,470 |
| 13 Jul 2018 |
EUR |
25.63 |
25.7087 |
25.54 |
25.56 |
25.56 |
+0.175 (+0.69%)
|
12,347 |
| 12 Jul 2018 |
EUR |
25.345 |
25.4498 |
25.32 |
25.385 |
25.385 |
-0.155 (-0.61%)
|
2,538 |
| 11 Jul 2018 |
EUR |
25.63 |
25.63 |
25.41 |
25.54 |
25.54 |
-0.04 (-0.16%)
|
7,021 |
| 10 Jul 2018 |
EUR |
25.49 |
25.74 |
25.39 |
25.58 |
25.58 |
+0.19 (+0.75%)
|
10,095 |
| 9 Jul 2018 |
EUR |
25.145 |
25.42 |
25.135 |
25.39 |
25.39 |
+0.3 (+1.20%)
|
7,099 |
| 6 Jul 2018 |
EUR |
25 |
25.1692 |
24.9894 |
25.09 |
25.09 |
+0.19 (+0.76%)
|
11,715 |
| 5 Jul 2018 |
EUR |
25 |
25 |
24.8594 |
24.9 |
24.9 |
-0.11 (-0.44%)
|
21,150 |
| 4 Jul 2018 |
EUR |
24.9 |
25.1025 |
24.9 |
25.01 |
25.01 |
-0.015 (-0.06%)
|
52,593 |
| 3 Jul 2018 |
EUR |
24.975 |
25.025 |
24.6394 |
25.025 |
25.025 |
+0.2 (+0.81%)
|
17,995 |
| 2 Jul 2018 |
EUR |
24.8 |
24.8972 |
24.7812 |
24.825 |
24.825 |
-0.28 (-1.12%)
|
16,137 |
| 29 Jun 2018 |
EUR |
25.02 |
25.19 |
25.02 |
25.105 |
25.105 |
+0.155 (+0.62%)
|
26,169 |
| 28 Jun 2018 |
EUR |
24.91 |
25.05 |
24.91 |
24.95 |
24.95 |
+0.01 (+0.04%)
|
38,029 |
| 27 Jun 2018 |
EUR |
25 |
25.1613 |
24.6988 |
24.94 |
24.94 |
-0.05 (-0.20%)
|
22,347 |
| 26 Jun 2018 |
EUR |
25 |
25.1 |
24.7994 |
24.99 |
24.99 |
-0.135 (-0.54%)
|
29,172 |
| 25 Jun 2018 |
EUR |
25.133 |
25.133 |
25.04 |
25.125 |
25.125 |
-0.185 (-0.73%)
|
4,949 |
| 22 Jun 2018 |
EUR |
25.145 |
25.38 |
25.1 |
25.31 |
25.31 |
+0.325 (+1.30%)
|
17,742 |
| 21 Jun 2018 |
EUR |
24.8994 |
25.05 |
24.8994 |
24.985 |
24.985 |
+0.16 (+0.64%)
|
5,292 |
