Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2018 |
EUR |
24.945 |
24.97 |
24.67 |
24.825 |
24.825 |
+0.325 (+1.33%)
|
14,887 |
| 19 Jun 2018 |
EUR |
24.67 |
24.67 |
24.34 |
24.5 |
24.5 |
-0.345 (-1.39%)
|
12,114 |
| 18 Jun 2018 |
EUR |
25.0532 |
25.0532 |
24.845 |
24.845 |
24.845 |
-0.265 (-1.06%)
|
19,905 |
| 15 Jun 2018 |
EUR |
25.105 |
25.3113 |
24.985 |
25.11 |
25.11 |
+0.015 (+0.06%)
|
29,024 |
| 14 Jun 2018 |
EUR |
24.705 |
25.16 |
24.6171 |
25.095 |
25.095 |
+0.39 (+1.58%)
|
38,508 |
| 13 Jun 2018 |
EUR |
24.785 |
24.81 |
24.53 |
24.705 |
24.705 |
-0.105 (-0.42%)
|
32,068 |
| 12 Jun 2018 |
EUR |
24.84 |
24.957 |
24.6925 |
24.81 |
24.81 |
-0.145 (-0.58%)
|
22,125 |
| 11 Jun 2018 |
EUR |
25 |
25 |
24.8212 |
24.955 |
24.955 |
+0.21 (+0.85%)
|
28,076 |
| 8 Jun 2018 |
EUR |
24.935 |
24.95 |
24.745 |
24.745 |
24.745 |
-0.245 (-0.98%)
|
31,682 |
| 7 Jun 2018 |
EUR |
25.075 |
25.1695 |
24.832 |
24.99 |
24.99 |
+0.01 (+0.04%)
|
46,693 |
| 6 Jun 2018 |
EUR |
25.03 |
25.2 |
24.9518 |
24.98 |
24.98 |
-0.07 (-0.28%)
|
34,843 |
| 5 Jun 2018 |
EUR |
24.915 |
25.19 |
24.7114 |
25.05 |
25.05 |
+0.06 (+0.24%)
|
72,049 |
| 4 Jun 2018 |
EUR |
25 |
25.0095 |
24.7002 |
24.99 |
24.99 |
+0.26 (+1.05%)
|
51,085 |
| 1 Jun 2018 |
EUR |
23.84 |
24.85 |
23.64 |
24.73 |
24.73 |
+1.345 (+5.75%)
|
118,672 |
| 31 May 2018 |
EUR |
23.505 |
24.01 |
23.385 |
23.385 |
23.385 |
+0.225 (+0.97%)
|
1,233,281 |
| 30 May 2018 |
EUR |
22.955 |
23.3 |
22.6539 |
23.16 |
23.16 |
+0.35 (+1.53%)
|
21,677 |
| 29 May 2018 |
EUR |
23.0605 |
23.0605 |
22.6305 |
22.81 |
22.81 |
-0.72 (-3.06%)
|
20,937 |
| 25 May 2018 |
EUR |
23.61 |
23.7301 |
23.46 |
23.53 |
23.53 |
-0.175 (-0.74%)
|
81,802 |
| 24 May 2018 |
EUR |
24.08 |
24.09 |
23.59 |
23.705 |
23.705 |
-0.275 (-1.15%)
|
53,166 |
| 23 May 2018 |
EUR |
24.06 |
24.06 |
23.5918 |
23.98 |
23.98 |
-0.015 (-0.06%)
|
20,014 |
| 22 May 2018 |
EUR |
23.945 |
24.05 |
23.8018 |
23.995 |
23.995 |
+0.315 (+1.33%)
|
9,831 |
| 21 May 2018 |
EUR |
23.602 |
23.8005 |
23.602 |
23.68 |
23.68 |
+0.115 (+0.49%)
|
14,172 |
| 18 May 2018 |
EUR |
23.66 |
23.81 |
23.51 |
23.565 |
23.565 |
-0.14 (-0.59%)
|
47,530 |
| 17 May 2018 |
EUR |
23.6726 |
23.8 |
23.6726 |
23.705 |
23.705 |
+0.03 (+0.13%)
|
130,993 |
| 16 May 2018 |
EUR |
23.765 |
23.7695 |
23.5893 |
23.675 |
23.675 |
-0.11 (-0.46%)
|
92,558 |
| 15 May 2018 |
EUR |
23.85 |
23.85 |
23.62 |
23.785 |
23.785 |
-0.125 (-0.52%)
|
110,462 |
| 14 May 2018 |
EUR |
23.99 |
23.99 |
23.872 |
23.91 |
23.91 |
-0.07 (-0.29%)
|
84,523 |
| 11 May 2018 |
EUR |
23.88 |
24.19 |
23.77 |
23.98 |
23.98 |
-0.51 (-2.08%)
|
127,543 |
| 11 May 2018 |
Stock dividend of 0.01 new shares for 1 existing share.
|
| 10 May 2018 |
EUR |
24.5336 |
24.735 |
24.5336 |
24.735 |
24.4901 |
+0.235 (+0.96%)
|
13,668 |
| 9 May 2018 |
EUR |
24.9202 |
24.9202 |
24.1442 |
24.5 |
24.2574 |
-0.575 (-2.29%)
|
206,453 |
