Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2018 |
EUR |
25.19 |
25.19 |
25.01 |
25.075 |
24.8267 |
+0.59 (+2.41%)
|
151,192 |
| 4 May 2018 |
EUR |
24.505 |
24.542 |
24.41 |
24.485 |
24.2426 |
+0.135 (+0.55%)
|
10,159 |
| 3 May 2018 |
EUR |
24.44 |
24.5256 |
24.34 |
24.35 |
24.1089 |
-0.095 (-0.39%)
|
32,892 |
| 2 May 2018 |
EUR |
24.705 |
24.7347 |
24.4 |
24.445 |
24.203 |
-0.11 (-0.45%)
|
11,055 |
| 1 May 2018 |
EUR |
24.555 |
24.555 |
24.555 |
24.555 |
24.3119 |
0.0 (0.0%)
|
0 |
| 30 Apr 2018 |
EUR |
24.6225 |
24.6225 |
24.5 |
24.555 |
24.3119 |
-0.11 (-0.45%)
|
35,259 |
| 27 Apr 2018 |
EUR |
24.7589 |
24.7589 |
24.597 |
24.665 |
24.4208 |
+0.025 (+0.10%)
|
40,315 |
| 26 Apr 2018 |
EUR |
24.4595 |
24.72 |
24.4595 |
24.64 |
24.396 |
+0.355 (+1.46%)
|
102,519 |
| 25 Apr 2018 |
EUR |
24.09 |
24.285 |
24.01 |
24.285 |
24.0446 |
+0.185 (+0.77%)
|
118,405 |
| 24 Apr 2018 |
EUR |
24.15 |
24.15 |
24.056 |
24.1 |
23.8614 |
-0.2 (-0.82%)
|
95,390 |
| 23 Apr 2018 |
EUR |
24.3 |
24.3 |
24.1689 |
24.3 |
24.0594 |
+0.03 (+0.12%)
|
24,690 |
| 20 Apr 2018 |
EUR |
24.125 |
24.36 |
23.9492 |
24.27 |
24.0297 |
+0.24 (+1.00%)
|
61,988 |
| 19 Apr 2018 |
EUR |
24.49 |
24.49 |
23.975 |
24.03 |
23.7921 |
-0.5 (-2.04%)
|
33,317 |
| 18 Apr 2018 |
EUR |
24.5817 |
24.5817 |
24.41 |
24.53 |
24.2871 |
-0.005 (-0.02%)
|
35,611 |
| 17 Apr 2018 |
EUR |
24.535 |
24.5807 |
24.2538 |
24.535 |
24.2921 |
+0.13 (+0.53%)
|
42,465 |
| 16 Apr 2018 |
EUR |
24.565 |
24.5923 |
24.2295 |
24.405 |
24.1634 |
-0.125 (-0.51%)
|
41,085 |
| 13 Apr 2018 |
EUR |
24.175 |
24.75 |
24.1 |
24.53 |
24.2871 |
+0.5 (+2.08%)
|
194,125 |
| 12 Apr 2018 |
EUR |
24.0408 |
24.0408 |
23.9495 |
24.03 |
23.7921 |
-0.015 (-0.06%)
|
25,201 |
| 11 Apr 2018 |
EUR |
24.1124 |
24.1124 |
23.9395 |
24.045 |
23.8069 |
-0.065 (-0.27%)
|
49,549 |
| 10 Apr 2018 |
EUR |
24.06 |
24.11 |
23.7595 |
24.11 |
23.8713 |
+0.16 (+0.67%)
|
74,513 |
| 9 Apr 2018 |
EUR |
23.99 |
23.99 |
23.8395 |
23.95 |
23.7129 |
+0.09 (+0.38%)
|
97,503 |
| 6 Apr 2018 |
EUR |
23.97 |
23.97 |
23.7395 |
23.86 |
23.6238 |
+0.01 (+0.04%)
|
55,057 |
| 5 Apr 2018 |
EUR |
23.81 |
23.96 |
23.4302 |
23.85 |
23.6139 |
+0.62 (+2.67%)
|
100,536 |
| 4 Apr 2018 |
EUR |
23.5066 |
23.5066 |
23.02 |
23.23 |
23 |
-0.295 (-1.25%)
|
72,190 |
| 3 Apr 2018 |
EUR |
23.7287 |
23.7287 |
23.3612 |
23.525 |
23.2921 |
-0.335 (-1.40%)
|
106,893 |
| 29 Mar 2018 |
EUR |
23.87 |
23.87 |
23.6795 |
23.86 |
23.6238 |
+0.14 (+0.59%)
|
88,134 |
| 28 Mar 2018 |
EUR |
23.305 |
23.81 |
23.26 |
23.72 |
23.4851 |
+0.375 (+1.61%)
|
11,012 |
| 27 Mar 2018 |
EUR |
23.505 |
23.7007 |
23.33 |
23.345 |
23.1139 |
-0.02 (-0.09%)
|
38,192 |
| 26 Mar 2018 |
EUR |
23.6261 |
23.6261 |
23.3305 |
23.365 |
23.1337 |
-0.395 (-1.66%)
|
78,962 |
| 23 Mar 2018 |
EUR |
23.825 |
23.825 |
23.4958 |
23.76 |
23.5248 |
-0.15 (-0.63%)
|
46,954 |
