Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
EUR |
24.65 |
24.65 |
23.8712 |
23.91 |
23.6733 |
-0.695 (-2.82%)
|
221,183 |
| 21 Mar 2018 |
EUR |
24.84 |
24.84 |
24.405 |
24.605 |
24.3614 |
-0.16 (-0.65%)
|
448,515 |
| 20 Mar 2018 |
EUR |
24.505 |
24.9225 |
24.5 |
24.765 |
24.5198 |
+0.385 (+1.58%)
|
84,552 |
| 19 Mar 2018 |
EUR |
25.0395 |
25.0395 |
24.2995 |
24.38 |
24.1386 |
-0.965 (-3.81%)
|
112,340 |
| 16 Mar 2018 |
EUR |
25.175 |
25.3905 |
25.0305 |
25.345 |
25.0941 |
+0.105 (+0.42%)
|
589,893 |
| 15 Mar 2018 |
EUR |
25.435 |
25.435 |
24.9695 |
25.24 |
24.9901 |
-0.11 (-0.43%)
|
85,036 |
| 14 Mar 2018 |
EUR |
25.505 |
25.855 |
25.0205 |
25.35 |
25.099 |
-0.015 (-0.06%)
|
126,873 |
| 13 Mar 2018 |
EUR |
25.88 |
25.895 |
25.3395 |
25.365 |
25.1139 |
-0.485 (-1.88%)
|
86,775 |
| 12 Mar 2018 |
EUR |
26.0995 |
26.0995 |
25.7295 |
25.85 |
25.5941 |
-0.34 (-1.30%)
|
60,571 |
| 9 Mar 2018 |
EUR |
26.9205 |
26.9205 |
26.0005 |
26.19 |
25.9307 |
-0.805 (-2.98%)
|
61,682 |
| 8 Mar 2018 |
EUR |
27.4725 |
27.4725 |
26.6005 |
26.995 |
26.7277 |
-3.025 (-10.08%)
|
142,346 |
| 7 Mar 2018 |
EUR |
29.905 |
30.13 |
29.8627 |
30.02 |
29.7228 |
-0.03 (-0.10%)
|
231,006 |
| 6 Mar 2018 |
EUR |
29.765 |
30.22 |
29.7143 |
30.05 |
29.7525 |
+0.775 (+2.65%)
|
10,834 |
| 5 Mar 2018 |
EUR |
29.075 |
29.3525 |
29.075 |
29.275 |
28.9851 |
+0.18 (+0.62%)
|
26,886 |
| 2 Mar 2018 |
EUR |
30.02 |
30.0305 |
28.96 |
29.095 |
28.8069 |
-1.325 (-4.36%)
|
63,452 |
| 1 Mar 2018 |
EUR |
30.765 |
30.785 |
30.3408 |
30.42 |
30.1188 |
-0.64 (-2.06%)
|
33,377 |
| 28 Feb 2018 |
EUR |
31.06 |
31.37 |
31 |
31.06 |
30.7525 |
-0.42 (-1.33%)
|
37,017 |
| 27 Feb 2018 |
EUR |
31.7805 |
31.7805 |
31.48 |
31.48 |
31.1683 |
-0.19 (-0.60%)
|
7,566 |
| 26 Feb 2018 |
EUR |
31.61 |
31.7705 |
31.61 |
31.67 |
31.3564 |
+0.21 (+0.67%)
|
44,181 |
| 23 Feb 2018 |
EUR |
31.47 |
31.63 |
31.4 |
31.46 |
31.1485 |
-0.005 (-0.02%)
|
5,044 |
| 22 Feb 2018 |
EUR |
31.29 |
31.47 |
31.1879 |
31.465 |
31.1535 |
+0.265 (+0.85%)
|
10,474 |
| 21 Feb 2018 |
EUR |
31.29 |
31.34 |
30.9803 |
31.2 |
30.8911 |
+0.065 (+0.21%)
|
17,780 |
| 20 Feb 2018 |
EUR |
30.5131 |
31.299 |
30.5131 |
31.135 |
30.8267 |
+0.555 (+1.81%)
|
46,850 |
| 19 Feb 2018 |
EUR |
30.8 |
30.853 |
30.54 |
30.58 |
30.2772 |
-0.015 (-0.05%)
|
3,985 |
| 16 Feb 2018 |
EUR |
30.595 |
30.8744 |
30.595 |
30.595 |
30.2921 |
+0.3 (+0.99%)
|
99,801 |
| 15 Feb 2018 |
EUR |
30.1528 |
30.42 |
30.1528 |
30.295 |
29.995 |
+0.455 (+1.52%)
|
14,444 |
| 14 Feb 2018 |
EUR |
29.63 |
30 |
29.5097 |
29.84 |
29.5446 |
+0.355 (+1.20%)
|
583,623 |
| 13 Feb 2018 |
EUR |
29.55 |
29.55 |
29.3595 |
29.485 |
29.1931 |
-0.23 (-0.77%)
|
20,556 |
| 12 Feb 2018 |
EUR |
29.8832 |
29.8832 |
29.5048 |
29.715 |
29.4208 |
+0.4 (+1.36%)
|
37,748 |
| 9 Feb 2018 |
EUR |
29.5996 |
29.5996 |
29.2345 |
29.315 |
29.0248 |
-0.515 (-1.73%)
|
40,137 |
