Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
EUR |
30.2785 |
30.2785 |
29.7596 |
29.83 |
29.5347 |
-0.51 (-1.68%)
|
30,265 |
| 7 Feb 2018 |
EUR |
30.4915 |
30.4915 |
30.3052 |
30.34 |
30.0396 |
-0.185 (-0.61%)
|
20,935 |
| 6 Feb 2018 |
EUR |
30.655 |
30.655 |
30.27 |
30.525 |
30.2228 |
-0.845 (-2.69%)
|
25,862 |
| 5 Feb 2018 |
EUR |
31.6779 |
31.6779 |
31.26 |
31.37 |
31.0594 |
-0.695 (-2.17%)
|
105,919 |
| 2 Feb 2018 |
EUR |
32 |
32.23 |
31.9595 |
32.065 |
31.7475 |
-0.095 (-0.30%)
|
7,650 |
| 1 Feb 2018 |
EUR |
32.23 |
32.32 |
32.0995 |
32.16 |
31.8416 |
+0.045 (+0.14%)
|
6,886 |
| 31 Jan 2018 |
EUR |
32.105 |
32.1995 |
32.005 |
32.115 |
31.797 |
+0.16 (+0.50%)
|
70,406 |
| 30 Jan 2018 |
EUR |
32.3264 |
32.3264 |
31.94 |
31.955 |
31.6386 |
-0.495 (-1.53%)
|
86,928 |
| 29 Jan 2018 |
EUR |
32.4797 |
32.4797 |
32.3795 |
32.45 |
32.1287 |
+0.08 (+0.25%)
|
94,873 |
| 26 Jan 2018 |
EUR |
32.335 |
32.51 |
32.1357 |
32.37 |
32.0495 |
+0.245 (+0.76%)
|
36,483 |
| 25 Jan 2018 |
EUR |
32.05 |
32.23 |
32.05 |
32.125 |
31.8069 |
-0.025 (-0.08%)
|
35,687 |
| 24 Jan 2018 |
EUR |
32.105 |
32.2729 |
32.078 |
32.15 |
31.8317 |
+0.22 (+0.69%)
|
5,667 |
| 23 Jan 2018 |
EUR |
31.84 |
32.06 |
31.712 |
31.93 |
31.6139 |
+0.25 (+0.79%)
|
389,972 |
| 22 Jan 2018 |
EUR |
31.5868 |
31.7808 |
31.5868 |
31.68 |
31.3663 |
-0.055 (-0.17%)
|
8,531 |
| 19 Jan 2018 |
EUR |
31.66 |
31.8411 |
31.66 |
31.735 |
31.4208 |
-0.035 (-0.11%)
|
3,018 |
| 18 Jan 2018 |
EUR |
31.81 |
31.87 |
31.76 |
31.77 |
31.4554 |
+0.08 (+0.25%)
|
4,832 |
| 17 Jan 2018 |
EUR |
31.715 |
31.81 |
31.69 |
31.69 |
31.3762 |
+0.03 (+0.09%)
|
1,823 |
| 16 Jan 2018 |
EUR |
31.66 |
31.79 |
31.66 |
31.66 |
31.3465 |
+0.025 (+0.08%)
|
130,660 |
| 15 Jan 2018 |
EUR |
31.61 |
31.635 |
31.598 |
31.635 |
31.3218 |
+0.005 (+0.02%)
|
16,743 |
| 12 Jan 2018 |
EUR |
31.63 |
31.78 |
31.63 |
31.63 |
31.3168 |
+0.005 (+0.02%)
|
81,616 |
| 11 Jan 2018 |
EUR |
31.625 |
31.625 |
31.6 |
31.625 |
31.3119 |
-0.09 (-0.28%)
|
172,848 |
| 10 Jan 2018 |
EUR |
31.745 |
31.8 |
31.7062 |
31.715 |
31.401 |
-0.09 (-0.28%)
|
75,151 |
| 9 Jan 2018 |
EUR |
31.52 |
31.81 |
31.52 |
31.805 |
31.4901 |
+0.385 (+1.23%)
|
222,664 |
| 8 Jan 2018 |
EUR |
30.92 |
31.52 |
30.92 |
31.42 |
31.1089 |
+0.54 (+1.75%)
|
347,994 |
| 5 Jan 2018 |
EUR |
31.1 |
31.1 |
30.82 |
30.88 |
30.5743 |
-1.32 (-4.10%)
|
160,330 |
| 4 Jan 2018 |
EUR |
32.03 |
32.28 |
32.03 |
32.2 |
31.8812 |
+0.3 (+0.94%)
|
1,120 |
| 3 Jan 2018 |
EUR |
31.6695 |
31.94 |
31.6695 |
31.9 |
31.5842 |
+0.57 (+1.82%)
|
1,670 |
| 2 Jan 2018 |
EUR |
31.4563 |
31.4563 |
31.2205 |
31.33 |
31.0198 |
-0.195 (-0.62%)
|
25,723 |
| 29 Dec 2017 |
EUR |
31.405 |
31.56 |
31.405 |
31.525 |
31.2129 |
+0.12 (+0.38%)
|
29,543 |
| 28 Dec 2017 |
EUR |
31.545 |
31.79 |
30.48 |
31.405 |
31.0941 |
-0.01 (-0.03%)
|
142,885 |
