Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
EUR |
31.325 |
31.4467 |
31.095 |
31.415 |
31.104 |
+0.075 (+0.24%)
|
95,104 |
| 22 Dec 2017 |
EUR |
31.48 |
31.485 |
31.095 |
31.34 |
31.0297 |
+0.005 (+0.02%)
|
150,059 |
| 21 Dec 2017 |
EUR |
31.165 |
31.3917 |
30.975 |
31.335 |
31.0248 |
+0.315 (+1.02%)
|
348,177 |
| 20 Dec 2017 |
EUR |
31.05 |
31.4825 |
31.0075 |
31.02 |
30.7129 |
-0.025 (-0.08%)
|
21,610 |
| 19 Dec 2017 |
EUR |
31 |
31.24 |
30.97 |
31.045 |
30.7376 |
-0.205 (-0.66%)
|
169,301 |
| 18 Dec 2017 |
EUR |
31.03 |
31.32 |
31.03 |
31.25 |
30.9406 |
+0.635 (+2.07%)
|
47,435 |
| 15 Dec 2017 |
EUR |
30.615 |
30.615 |
30.615 |
30.615 |
30.3119 |
-0.05 (-0.16%)
|
0 |
| 14 Dec 2017 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.3614 |
-0.165 (-0.54%)
|
0 |
| 13 Dec 2017 |
EUR |
30.83 |
30.83 |
30.83 |
30.83 |
30.5248 |
+0.03 (+0.10%)
|
0 |
| 12 Dec 2017 |
EUR |
30.8 |
30.8 |
30.8 |
30.8 |
30.495 |
-0.015 (-0.05%)
|
0 |
| 11 Dec 2017 |
EUR |
30.815 |
30.815 |
30.815 |
30.815 |
30.5099 |
-0.115 (-0.37%)
|
0 |
| 8 Dec 2017 |
EUR |
30.93 |
30.93 |
30.93 |
30.93 |
30.6238 |
-0.37 (-1.18%)
|
0 |
| 7 Dec 2017 |
EUR |
31.3 |
31.3 |
31.3 |
31.3 |
30.9901 |
-0.415 (-1.31%)
|
0 |
| 6 Dec 2017 |
EUR |
31.715 |
31.715 |
31.715 |
31.715 |
31.401 |
+0.15 (+0.48%)
|
0 |
| 5 Dec 2017 |
EUR |
31.565 |
31.565 |
31.565 |
31.565 |
31.2525 |
+0.235 (+0.75%)
|
0 |
| 4 Dec 2017 |
EUR |
31.33 |
31.33 |
31.33 |
31.33 |
31.0198 |
+0.595 (+1.94%)
|
0 |
| 1 Dec 2017 |
EUR |
30.735 |
30.735 |
30.735 |
30.735 |
30.4307 |
-0.355 (-1.14%)
|
0 |
| 30 Nov 2017 |
EUR |
31.0798 |
31.145 |
30.985 |
31.09 |
30.7822 |
+0.16 (+0.52%)
|
17,303 |
| 29 Nov 2017 |
EUR |
30.7575 |
30.965 |
30.7575 |
30.93 |
30.6238 |
+0.155 (+0.50%)
|
4,935 |
| 28 Nov 2017 |
EUR |
30.775 |
30.775 |
30.775 |
30.775 |
30.4703 |
+0.195 (+0.64%)
|
0 |
| 27 Nov 2017 |
EUR |
30.68 |
30.75 |
30.5116 |
30.58 |
30.2772 |
-0.14 (-0.46%)
|
10,118 |
| 24 Nov 2017 |
EUR |
30.83 |
30.842 |
30.7025 |
30.72 |
30.4158 |
-0.21 (-0.68%)
|
12,037 |
| 23 Nov 2017 |
EUR |
30.86 |
30.9952 |
30.86 |
30.93 |
30.6238 |
-0.01 (-0.03%)
|
34,541 |
| 22 Nov 2017 |
EUR |
30.785 |
31.05 |
30.765 |
30.94 |
30.6337 |
+0.14 (+0.45%)
|
18,733 |
| 21 Nov 2017 |
EUR |
31.095 |
31.24 |
30.8 |
30.8 |
30.495 |
+0.285 (+0.93%)
|
5,128 |
| 20 Nov 2017 |
EUR |
30.515 |
30.52 |
30.24 |
30.515 |
30.2129 |
+0.245 (+0.81%)
|
27,245 |
| 17 Nov 2017 |
EUR |
30.37 |
30.37 |
30.255 |
30.27 |
29.9703 |
-0.135 (-0.44%)
|
33,728 |
| 16 Nov 2017 |
EUR |
30.1388 |
30.445 |
30.1388 |
30.405 |
30.104 |
+0.45 (+1.50%)
|
39,972 |
| 15 Nov 2017 |
EUR |
30.305 |
30.305 |
29.825 |
29.955 |
29.6584 |
-0.405 (-1.33%)
|
38,168 |
| 14 Nov 2017 |
EUR |
30.24 |
30.435 |
30.24 |
30.36 |
30.0594 |
+0.025 (+0.08%)
|
65,547 |
