Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
EUR |
29.905 |
30.385 |
29.8319 |
30.335 |
30.0347 |
+0.47 (+1.57%)
|
29,645 |
| 10 Nov 2017 |
EUR |
29.935 |
29.935 |
29.0632 |
29.865 |
29.5693 |
-0.83 (-2.70%)
|
121,203 |
| 9 Nov 2017 |
EUR |
30.65 |
30.94 |
30.6033 |
30.695 |
30.3911 |
-0.195 (-0.63%)
|
17,202 |
| 8 Nov 2017 |
EUR |
30.82 |
30.93 |
30.82 |
30.89 |
30.5842 |
+0.15 (+0.49%)
|
46,318 |
| 7 Nov 2017 |
EUR |
30.905 |
31.1 |
30.6983 |
30.74 |
30.4356 |
-0.225 (-0.73%)
|
46,662 |
| 6 Nov 2017 |
EUR |
30.99 |
30.99 |
30.6904 |
30.965 |
30.6584 |
-0.095 (-0.31%)
|
47,914 |
| 3 Nov 2017 |
EUR |
30.9525 |
31.09 |
30.9525 |
31.06 |
30.7525 |
+0.34 (+1.11%)
|
5,964 |
| 2 Nov 2017 |
EUR |
30.67 |
30.91 |
30.67 |
30.72 |
30.4158 |
+0.2 (+0.66%)
|
32,229 |
| 1 Nov 2017 |
EUR |
30.585 |
30.585 |
30.485 |
30.52 |
30.2178 |
-0.165 (-0.54%)
|
12,061 |
| 31 Oct 2017 |
EUR |
30.605 |
30.7654 |
30.605 |
30.685 |
30.3812 |
+0.02 (+0.07%)
|
44,908 |
| 30 Oct 2017 |
EUR |
30.66 |
30.772 |
30.495 |
30.665 |
30.3614 |
+0.245 (+0.81%)
|
5,890 |
| 27 Oct 2017 |
EUR |
30.31 |
30.465 |
30.31 |
30.42 |
30.1188 |
+0.215 (+0.71%)
|
165,417 |
| 26 Oct 2017 |
EUR |
30.185 |
30.255 |
30.125 |
30.205 |
29.9059 |
+0.02 (+0.07%)
|
103,978 |
| 25 Oct 2017 |
EUR |
30.25 |
30.33 |
30.125 |
30.185 |
29.8861 |
-0.075 (-0.25%)
|
8,125 |
| 24 Oct 2017 |
EUR |
30.0877 |
30.2758 |
30.0877 |
30.26 |
29.9604 |
+0.08 (+0.27%)
|
33,202 |
| 23 Oct 2017 |
EUR |
30.83 |
30.83 |
30.05 |
30.18 |
29.8812 |
-0.705 (-2.28%)
|
156,092 |
| 20 Oct 2017 |
EUR |
30.945 |
30.97 |
30.825 |
30.885 |
30.5792 |
+0.11 (+0.36%)
|
11,062 |
| 19 Oct 2017 |
EUR |
30.785 |
30.8567 |
30.735 |
30.775 |
30.4703 |
-0.005 (-0.02%)
|
23,829 |
| 18 Oct 2017 |
EUR |
30.745 |
30.7917 |
30.615 |
30.78 |
30.4752 |
+0.035 (+0.11%)
|
93,037 |
| 17 Oct 2017 |
EUR |
30.775 |
30.7887 |
30.6833 |
30.745 |
30.4406 |
+0.07 (+0.23%)
|
15,798 |
| 16 Oct 2017 |
EUR |
30.3398 |
30.74 |
30.3398 |
30.675 |
30.3713 |
+0.325 (+1.07%)
|
34,962 |
| 13 Oct 2017 |
EUR |
30.28 |
30.4187 |
30.28 |
30.35 |
30.0495 |
+0.04 (+0.13%)
|
40,555 |
| 12 Oct 2017 |
EUR |
30.375 |
30.375 |
30.19 |
30.31 |
30.0099 |
-0.165 (-0.54%)
|
63,191 |
| 11 Oct 2017 |
EUR |
30.525 |
30.68 |
30.4688 |
30.475 |
30.1733 |
-0.015 (-0.05%)
|
54,144 |
| 10 Oct 2017 |
EUR |
30.42 |
30.535 |
30.42 |
30.49 |
30.1881 |
-0.125 (-0.41%)
|
12,812 |
| 9 Oct 2017 |
EUR |
30.505 |
30.715 |
30.4751 |
30.615 |
30.3119 |
+0.07 (+0.23%)
|
62,351 |
| 6 Oct 2017 |
EUR |
30.505 |
30.545 |
30.415 |
30.545 |
30.2426 |
+0.085 (+0.28%)
|
34,568 |
| 5 Oct 2017 |
EUR |
30.25 |
30.4775 |
30.13 |
30.46 |
30.1584 |
+0.27 (+0.89%)
|
80,813 |
| 4 Oct 2017 |
EUR |
30.155 |
30.25 |
29.975 |
30.19 |
29.8911 |
+0.175 (+0.58%)
|
43,274 |
| 3 Oct 2017 |
EUR |
29.765 |
30.05 |
29.755 |
30.015 |
29.7178 |
+0.365 (+1.23%)
|
111,882 |
