Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
EUR |
29.62 |
29.73 |
29.44 |
29.65 |
29.3564 |
+0.115 (+0.39%)
|
65,074 |
| 29 Sep 2017 |
EUR |
29.545 |
29.5827 |
29.2644 |
29.535 |
29.2426 |
+0.105 (+0.36%)
|
33,265 |
| 28 Sep 2017 |
EUR |
29.43 |
29.4616 |
29.185 |
29.43 |
29.1386 |
+0.265 (+0.91%)
|
37,883 |
| 27 Sep 2017 |
EUR |
29.25 |
29.28 |
29.115 |
29.165 |
28.8762 |
-0.015 (-0.05%)
|
27,917 |
| 26 Sep 2017 |
EUR |
29.05 |
29.2016 |
28.915 |
29.18 |
28.8911 |
+0.35 (+1.21%)
|
48,441 |
| 25 Sep 2017 |
EUR |
28.68 |
28.835 |
28.615 |
28.83 |
28.5446 |
+0.205 (+0.72%)
|
14,829 |
| 22 Sep 2017 |
EUR |
28.755 |
28.7562 |
28.59 |
28.625 |
28.3416 |
-0.13 (-0.45%)
|
7,086 |
| 21 Sep 2017 |
EUR |
28.49 |
28.76 |
28.405 |
28.755 |
28.4703 |
+0.42 (+1.48%)
|
324,296 |
| 20 Sep 2017 |
EUR |
28.475 |
28.475 |
28.295 |
28.335 |
28.0545 |
-0.15 (-0.53%)
|
232,385 |
| 19 Sep 2017 |
EUR |
28.505 |
28.56 |
28.45 |
28.485 |
28.203 |
+0.055 (+0.19%)
|
7,748 |
| 18 Sep 2017 |
EUR |
28.4516 |
28.4516 |
28.35 |
28.43 |
28.1485 |
+0.265 (+0.94%)
|
34,641 |
| 15 Sep 2017 |
EUR |
28.5041 |
28.5041 |
28.155 |
28.165 |
27.8861 |
-0.28 (-0.98%)
|
75,542 |
| 14 Sep 2017 |
EUR |
28.43 |
28.535 |
28.425 |
28.445 |
28.1634 |
0.0 (0.0%)
|
62,298 |
| 13 Sep 2017 |
EUR |
28.47 |
28.5 |
28.39 |
28.445 |
28.1634 |
-0.01 (-0.04%)
|
51,221 |
| 12 Sep 2017 |
EUR |
28.48 |
28.505 |
28.345 |
28.455 |
28.1733 |
+0.005 (+0.02%)
|
61,131 |
| 11 Sep 2017 |
EUR |
28.135 |
28.465 |
28.1069 |
28.45 |
28.1683 |
+0.34 (+1.21%)
|
37,178 |
| 8 Sep 2017 |
EUR |
28.1925 |
28.1925 |
27.945 |
28.11 |
27.8317 |
+0.03 (+0.11%)
|
170,339 |
| 7 Sep 2017 |
EUR |
28.01 |
28.2 |
28.01 |
28.08 |
27.802 |
+0.115 (+0.41%)
|
32,478 |
| 6 Sep 2017 |
EUR |
27.305 |
27.965 |
27.2624 |
27.965 |
27.6881 |
+0.545 (+1.99%)
|
59,916 |
| 5 Sep 2017 |
EUR |
27.45 |
27.51 |
27.26 |
27.42 |
27.1485 |
+0.07 (+0.26%)
|
55,669 |
| 4 Sep 2017 |
EUR |
27.3765 |
27.3765 |
27.2 |
27.35 |
27.0792 |
-0.155 (-0.56%)
|
25,840 |
| 1 Sep 2017 |
EUR |
27.505 |
27.545 |
27.445 |
27.505 |
27.2327 |
+0.025 (+0.09%)
|
14,626 |
| 31 Aug 2017 |
EUR |
27.53 |
27.53 |
27.385 |
27.48 |
27.2079 |
+0.07 (+0.26%)
|
90,587 |
| 30 Aug 2017 |
EUR |
27.4 |
27.605 |
27.37 |
27.41 |
27.1386 |
-0.005 (-0.02%)
|
22,052 |
| 29 Aug 2017 |
EUR |
27.41 |
27.4365 |
27.185 |
27.415 |
27.1436 |
-0.37 (-1.33%)
|
16,446 |
| 25 Aug 2017 |
EUR |
27.785 |
27.99 |
27.7536 |
27.785 |
27.5099 |
+0.04 (+0.14%)
|
43,118 |
| 24 Aug 2017 |
EUR |
27.915 |
28.0417 |
27.675 |
27.745 |
27.4703 |
-0.29 (-1.03%)
|
23,757 |
| 23 Aug 2017 |
EUR |
28.3079 |
28.3079 |
27.9885 |
28.035 |
27.7574 |
-0.57 (-1.99%)
|
14,001 |
| 22 Aug 2017 |
EUR |
27.745 |
28.605 |
27.715 |
28.605 |
28.3218 |
+0.96 (+3.47%)
|
41,639 |
| 21 Aug 2017 |
EUR |
28.32 |
28.32 |
27.465 |
27.645 |
27.3713 |
-0.745 (-2.62%)
|
15,360 |
