Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2017 |
EUR |
28.4 |
28.4 |
28.07 |
28.39 |
28.1089 |
-0.18 (-0.63%)
|
29,943 |
| 17 Aug 2017 |
EUR |
29.105 |
30.03 |
28.5 |
28.57 |
28.2871 |
-0.85 (-2.89%)
|
227,262 |
| 16 Aug 2017 |
EUR |
29.585 |
29.805 |
29.32 |
29.42 |
29.1287 |
-0.1 (-0.34%)
|
21,797 |
| 15 Aug 2017 |
EUR |
29.515 |
29.595 |
29.425 |
29.52 |
29.2277 |
+0.145 (+0.49%)
|
43,363 |
| 14 Aug 2017 |
EUR |
29.34 |
29.51 |
29.34 |
29.375 |
29.0842 |
+0.15 (+0.51%)
|
291,094 |
| 11 Aug 2017 |
EUR |
29.65 |
29.65 |
29.195 |
29.225 |
28.9356 |
-0.58 (-1.95%)
|
20,966 |
| 10 Aug 2017 |
EUR |
30.02 |
30.06 |
29.77 |
29.805 |
29.5099 |
-0.215 (-0.72%)
|
13,094 |
| 9 Aug 2017 |
EUR |
30.155 |
30.22 |
29.93 |
30.02 |
29.7228 |
-0.225 (-0.74%)
|
152,388 |
| 8 Aug 2017 |
EUR |
30 |
30.3017 |
29.9412 |
30.245 |
29.9455 |
+0.2 (+0.67%)
|
31,639 |
| 7 Aug 2017 |
EUR |
30.1505 |
30.1505 |
30 |
30.045 |
29.7475 |
-0.235 (-0.78%)
|
24,754 |
| 4 Aug 2017 |
EUR |
30.365 |
30.365 |
30.16 |
30.28 |
29.9802 |
-0.085 (-0.28%)
|
55,455 |
| 3 Aug 2017 |
EUR |
30.515 |
30.54 |
30.2812 |
30.365 |
30.0644 |
-0.045 (-0.15%)
|
160,790 |
| 2 Aug 2017 |
EUR |
30.285 |
30.43 |
30.285 |
30.41 |
30.1089 |
+0.03 (+0.10%)
|
9,992 |
| 1 Aug 2017 |
EUR |
30.27 |
30.3865 |
30.26 |
30.38 |
30.0792 |
+0.11 (+0.36%)
|
11,973 |
| 31 Jul 2017 |
EUR |
30.27 |
30.27 |
30.18 |
30.27 |
29.9703 |
+0.085 (+0.28%)
|
63,680 |
| 28 Jul 2017 |
EUR |
30.01 |
30.2367 |
29.965 |
30.185 |
29.8861 |
0.0 (0.0%)
|
19,305 |
| 27 Jul 2017 |
EUR |
30.0344 |
30.2367 |
30.0344 |
30.185 |
29.8861 |
+0.065 (+0.22%)
|
20,679 |
| 26 Jul 2017 |
EUR |
29.905 |
30.145 |
29.81 |
30.12 |
29.8218 |
+0.175 (+0.58%)
|
14,360 |
| 25 Jul 2017 |
EUR |
29.905 |
29.9722 |
29.875 |
29.945 |
29.6485 |
+0.2 (+0.67%)
|
22,152 |
| 24 Jul 2017 |
EUR |
29.82 |
29.83 |
29.5481 |
29.745 |
29.4505 |
+0.125 (+0.42%)
|
41,613 |
| 21 Jul 2017 |
EUR |
29.925 |
29.925 |
29.48 |
29.62 |
29.3267 |
-0.43 (-1.43%)
|
29,851 |
| 20 Jul 2017 |
EUR |
30.135 |
30.255 |
29.8552 |
30.05 |
29.7525 |
+0.12 (+0.40%)
|
45,823 |
| 19 Jul 2017 |
EUR |
30.02 |
30.02 |
29.81 |
29.93 |
29.6337 |
+0.03 (+0.10%)
|
36,243 |
| 18 Jul 2017 |
EUR |
29.935 |
30 |
29.635 |
29.9 |
29.604 |
+0.155 (+0.52%)
|
107,635 |
| 17 Jul 2017 |
EUR |
29.4432 |
29.765 |
29.4432 |
29.745 |
29.4505 |
+0.43 (+1.47%)
|
9,195 |
| 14 Jul 2017 |
EUR |
29.42 |
29.425 |
29.1975 |
29.315 |
29.0248 |
+0.095 (+0.33%)
|
572,586 |
| 13 Jul 2017 |
EUR |
29 |
29.325 |
28.91 |
29.22 |
28.9307 |
+0.425 (+1.48%)
|
41,929 |
| 12 Jul 2017 |
EUR |
28.2 |
28.895 |
28.155 |
28.795 |
28.5099 |
+0.79 (+2.82%)
|
98,626 |
| 11 Jul 2017 |
EUR |
28.135 |
28.135 |
28.005 |
28.005 |
27.7277 |
-0.085 (-0.30%)
|
47,328 |
| 10 Jul 2017 |
EUR |
28.28 |
28.28 |
28.075 |
28.09 |
27.8119 |
+0.03 (+0.11%)
|
47,588 |
