Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2017 |
EUR |
28.01 |
28.135 |
27.97 |
28.06 |
27.7822 |
+0.025 (+0.09%)
|
18,823 |
| 6 Jul 2017 |
EUR |
28.6748 |
28.6748 |
28.02 |
28.035 |
27.7574 |
-0.605 (-2.11%)
|
29,557 |
| 5 Jul 2017 |
EUR |
29.03 |
29.1056 |
28.445 |
28.64 |
28.3564 |
-0.54 (-1.85%)
|
29,265 |
| 4 Jul 2017 |
EUR |
29.105 |
29.22 |
28.855 |
29.18 |
28.8911 |
+0.17 (+0.59%)
|
44,910 |
| 3 Jul 2017 |
EUR |
28.615 |
29.02 |
28.615 |
29.01 |
28.7228 |
+0.525 (+1.84%)
|
28,807 |
| 30 Jun 2017 |
EUR |
28.555 |
28.725 |
28.4334 |
28.485 |
28.203 |
+0.035 (+0.12%)
|
957,374 |
| 29 Jun 2017 |
EUR |
29.0856 |
29.0856 |
28.32 |
28.45 |
28.1683 |
-0.55 (-1.90%)
|
1,471,330 |
| 28 Jun 2017 |
EUR |
29.0316 |
29.0316 |
28.735 |
29 |
28.7129 |
-0.005 (-0.02%)
|
744,048 |
| 27 Jun 2017 |
EUR |
29.46 |
29.545 |
29 |
29.005 |
28.7178 |
-0.74 (-2.49%)
|
34,457 |
| 26 Jun 2017 |
EUR |
29.585 |
30.005 |
29.5708 |
29.745 |
29.4505 |
+0.29 (+0.98%)
|
38,909 |
| 23 Jun 2017 |
EUR |
29.125 |
29.457 |
29.1197 |
29.455 |
29.1634 |
+0.245 (+0.84%)
|
36,330 |
| 22 Jun 2017 |
EUR |
29.455 |
29.455 |
29.14 |
29.21 |
28.9208 |
-0.24 (-0.81%)
|
40,911 |
| 21 Jun 2017 |
EUR |
29.49 |
29.5155 |
29.2658 |
29.45 |
29.1584 |
-0.1 (-0.34%)
|
122,237 |
| 20 Jun 2017 |
EUR |
29.9655 |
29.9655 |
29.5005 |
29.55 |
29.2574 |
-0.285 (-0.96%)
|
125,822 |
| 19 Jun 2017 |
EUR |
29.835 |
29.835 |
29.835 |
29.835 |
29.5396 |
+0.135 (+0.45%)
|
0 |
| 16 Jun 2017 |
EUR |
29.6225 |
30.055 |
29.6225 |
29.7 |
29.4059 |
+0.205 (+0.70%)
|
108,677 |
| 15 Jun 2017 |
EUR |
29.715 |
29.7206 |
29.285 |
29.495 |
29.203 |
-0.3 (-1.01%)
|
107,223 |
| 14 Jun 2017 |
EUR |
29.82 |
30 |
29.65 |
29.795 |
29.5 |
+0.08 (+0.27%)
|
78,248 |
| 13 Jun 2017 |
EUR |
29.47 |
29.78 |
29.405 |
29.715 |
29.4208 |
+0.35 (+1.19%)
|
39,130 |
| 12 Jun 2017 |
EUR |
29.7097 |
29.7097 |
29.28 |
29.365 |
29.0743 |
-0.405 (-1.36%)
|
40,097 |
| 9 Jun 2017 |
EUR |
29.49 |
29.8925 |
29.4571 |
29.77 |
29.4752 |
+0.42 (+1.43%)
|
80,557 |
| 8 Jun 2017 |
EUR |
29.6329 |
29.6329 |
29.1746 |
29.35 |
29.0594 |
-0.31 (-1.05%)
|
164,966 |
| 7 Jun 2017 |
EUR |
29.85 |
30.03 |
29.6434 |
29.66 |
29.3663 |
-0.17 (-0.57%)
|
286,180 |
| 6 Jun 2017 |
EUR |
30 |
30.095 |
29.815 |
29.83 |
29.5347 |
-0.23 (-0.77%)
|
115,557 |
| 5 Jun 2017 |
EUR |
30.4224 |
30.4224 |
29.9304 |
30.06 |
29.7624 |
-0.35 (-1.15%)
|
186,760 |
| 2 Jun 2017 |
EUR |
30.62 |
30.78 |
30.3983 |
30.41 |
30.1089 |
-0.125 (-0.41%)
|
60,753 |
| 1 Jun 2017 |
EUR |
30.63 |
30.8 |
30.475 |
30.535 |
30.2327 |
-0.265 (-0.86%)
|
101,527 |
| 31 May 2017 |
EUR |
30.6728 |
31.03 |
30.6728 |
30.8 |
30.495 |
+0.015 (+0.05%)
|
159,919 |
| 30 May 2017 |
EUR |
30.64 |
30.8517 |
30.507 |
30.785 |
30.4802 |
+0.2 (+0.65%)
|
152,209 |
| 29 May 2017 |
EUR |
30.585 |
30.585 |
30.585 |
30.585 |
30.2822 |
0.0 (0.0%)
|
0 |
