Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2017 |
EUR |
30.6 |
30.85 |
30.4582 |
30.585 |
30.2822 |
-0.19 (-0.62%)
|
56,258 |
| 25 May 2017 |
EUR |
31.09 |
31.11 |
30.77 |
30.775 |
30.4703 |
-0.13 (-0.42%)
|
31,849 |
| 24 May 2017 |
EUR |
31.115 |
31.115 |
30.9 |
30.905 |
30.599 |
-0.205 (-0.66%)
|
14,453 |
| 23 May 2017 |
EUR |
31.115 |
31.115 |
30.9562 |
31.11 |
30.802 |
+0.12 (+0.39%)
|
13,053 |
| 22 May 2017 |
EUR |
30.905 |
31.14 |
30.905 |
30.99 |
30.6832 |
+0.165 (+0.54%)
|
430,930 |
| 19 May 2017 |
EUR |
30.88 |
30.905 |
30.55 |
30.825 |
30.5198 |
+0.145 (+0.47%)
|
438,248 |
| 18 May 2017 |
EUR |
30.515 |
30.875 |
30.2625 |
30.68 |
30.3762 |
-0.01 (-0.03%)
|
486,481 |
| 17 May 2017 |
EUR |
31.765 |
31.7853 |
30.68 |
30.69 |
30.3861 |
-0.81 (-2.57%)
|
576,120 |
| 16 May 2017 |
EUR |
31.555 |
31.635 |
31.3675 |
31.5 |
31.1881 |
-0.08 (-0.25%)
|
624,670 |
| 15 May 2017 |
EUR |
31.545 |
31.855 |
31.5175 |
31.58 |
31.2673 |
+0.02 (+0.06%)
|
33,945 |
| 12 May 2017 |
EUR |
31.505 |
31.66 |
31.07 |
31.56 |
31.2475 |
-0.455 (-1.44%)
|
14,022 |
| 12 May 2017 |
Stock dividend of 0.01 new shares for 1 existing share.
|
| 11 May 2017 |
EUR |
32.735 |
32.95 |
32.2325 |
32.34 |
31.7028 |
-0.36 (-1.10%)
|
72,293 |
| 10 May 2017 |
EUR |
34.325 |
34.325 |
32.6332 |
32.7 |
32.0557 |
-1.69 (-4.91%)
|
65,791 |
| 9 May 2017 |
EUR |
33.92 |
34.415 |
33.92 |
34.39 |
33.7124 |
+0.485 (+1.43%)
|
33,125 |
| 8 May 2017 |
EUR |
33.83 |
33.9769 |
33.455 |
33.905 |
33.2369 |
+0.125 (+0.37%)
|
250,658 |
| 5 May 2017 |
EUR |
34.0988 |
34.0988 |
33.715 |
33.78 |
33.1144 |
-0.425 (-1.24%)
|
68,661 |
| 4 May 2017 |
EUR |
34.125 |
34.285 |
33.8152 |
34.205 |
33.531 |
+0.125 (+0.37%)
|
453,485 |
| 3 May 2017 |
EUR |
34.27 |
34.415 |
34.05 |
34.08 |
33.4085 |
-0.33 (-0.96%)
|
13,522 |
| 2 May 2017 |
EUR |
33.66 |
34.56 |
33.66 |
34.41 |
33.732 |
+0.515 (+1.52%)
|
45,336 |
| 1 May 2017 |
EUR |
33.895 |
33.895 |
33.895 |
33.895 |
33.2271 |
0.0 (0.0%)
|
0 |
| 28 Apr 2017 |
EUR |
33.995 |
33.995 |
33.6539 |
33.895 |
33.2271 |
+0.005 (+0.01%)
|
252,588 |
| 27 Apr 2017 |
EUR |
33.82 |
34.11 |
33.81 |
33.89 |
33.2222 |
-0.09 (-0.26%)
|
124,884 |
| 26 Apr 2017 |
EUR |
33.775 |
33.995 |
33.7488 |
33.98 |
33.3105 |
+0.105 (+0.31%)
|
36,775 |
| 25 Apr 2017 |
EUR |
33.54 |
33.895 |
33.54 |
33.875 |
33.2075 |
+0.13 (+0.39%)
|
273,371 |
| 24 Apr 2017 |
EUR |
33.4366 |
33.765 |
33.4366 |
33.745 |
33.0801 |
+0.86 (+2.62%)
|
278,319 |
| 21 Apr 2017 |
EUR |
32.905 |
32.99 |
32.4294 |
32.885 |
32.237 |
+0.085 (+0.26%)
|
29,189 |
| 20 Apr 2017 |
EUR |
32.555 |
32.855 |
32.5235 |
32.8 |
32.1537 |
+0.1 (+0.31%)
|
163,820 |
| 19 Apr 2017 |
EUR |
32.755 |
32.9 |
32.63 |
32.7 |
32.0557 |
-0.2 (-0.61%)
|
136,004 |
| 18 Apr 2017 |
EUR |
33.08 |
33.2761 |
32.74 |
32.9 |
32.2517 |
-0.04 (-0.12%)
|
142,281 |
| 17 Apr 2017 |
EUR |
32.94 |
32.94 |
32.94 |
32.94 |
32.291 |
0.0 (0.0%)
|
0 |
