Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2017 |
EUR |
33.145 |
33.326 |
32.9 |
32.94 |
32.291 |
-0.165 (-0.50%)
|
564,819 |
| 12 Apr 2017 |
EUR |
33.295 |
33.295 |
33.05 |
33.105 |
32.4527 |
-0.09 (-0.27%)
|
672,245 |
| 11 Apr 2017 |
EUR |
33.07 |
33.195 |
32.915 |
33.195 |
32.5409 |
+0.275 (+0.84%)
|
213,716 |
| 10 Apr 2017 |
EUR |
33 |
33.01 |
32.755 |
32.92 |
32.2713 |
+0.09 (+0.27%)
|
44,862 |
| 7 Apr 2017 |
EUR |
32.8917 |
32.8917 |
32.605 |
32.83 |
32.1831 |
-0.12 (-0.36%)
|
158,640 |
| 6 Apr 2017 |
EUR |
32.355 |
32.975 |
32.28 |
32.95 |
32.3008 |
+0.565 (+1.74%)
|
109,567 |
| 5 Apr 2017 |
EUR |
32.25 |
32.485 |
32.07 |
32.385 |
31.7469 |
+0.045 (+0.14%)
|
121,571 |
| 4 Apr 2017 |
EUR |
32.7848 |
32.7848 |
32.305 |
32.34 |
31.7028 |
-0.025 (-0.08%)
|
52,288 |
| 3 Apr 2017 |
EUR |
32.545 |
32.89 |
32.355 |
32.365 |
31.7273 |
+0.05 (+0.15%)
|
18,519 |
| 31 Mar 2017 |
EUR |
32.2 |
32.3954 |
32.1494 |
32.315 |
31.6783 |
-0.075 (-0.23%)
|
44,245 |
| 30 Mar 2017 |
EUR |
32.25 |
32.4 |
32.1737 |
32.39 |
31.7518 |
+0.135 (+0.42%)
|
33,707 |
| 29 Mar 2017 |
EUR |
32.29 |
32.405 |
32.115 |
32.255 |
31.6194 |
-0.095 (-0.29%)
|
26,330 |
| 28 Mar 2017 |
EUR |
32.305 |
32.38 |
32.185 |
32.35 |
31.7126 |
+0.065 (+0.20%)
|
30,115 |
| 27 Mar 2017 |
EUR |
32.155 |
32.32 |
32.08 |
32.285 |
31.6489 |
-0.125 (-0.39%)
|
19,323 |
| 24 Mar 2017 |
EUR |
32.335 |
32.5 |
32.285 |
32.41 |
31.7714 |
-0.12 (-0.37%)
|
75,098 |
| 23 Mar 2017 |
EUR |
32.585 |
32.585 |
32.365 |
32.53 |
31.889 |
+0.065 (+0.20%)
|
18,943 |
| 22 Mar 2017 |
EUR |
32.89 |
32.8996 |
32.25 |
32.465 |
31.8253 |
-0.565 (-1.71%)
|
33,712 |
| 21 Mar 2017 |
EUR |
33.385 |
33.5217 |
33 |
33.03 |
32.3792 |
-0.545 (-1.62%)
|
34,778 |
| 20 Mar 2017 |
EUR |
33.5 |
33.605 |
33.5 |
33.575 |
32.9134 |
+0.095 (+0.28%)
|
11,104 |
| 17 Mar 2017 |
EUR |
33.335 |
33.6 |
33.32 |
33.48 |
32.8203 |
+0.185 (+0.56%)
|
78,102 |
| 16 Mar 2017 |
EUR |
33.44 |
33.44 |
33.265 |
33.295 |
32.639 |
-0.01 (-0.03%)
|
69,371 |
| 15 Mar 2017 |
EUR |
33.345 |
33.4368 |
33.085 |
33.305 |
32.6488 |
+0.015 (+0.05%)
|
294,951 |
| 14 Mar 2017 |
EUR |
34 |
34.2007 |
33.27 |
33.29 |
32.6341 |
-0.895 (-2.62%)
|
21,826 |
| 13 Mar 2017 |
EUR |
34.155 |
34.3 |
34.1193 |
34.185 |
33.5114 |
+0.06 (+0.18%)
|
41,157 |
| 10 Mar 2017 |
EUR |
33.5982 |
34.17 |
33.5982 |
34.125 |
33.4526 |
+0.605 (+1.80%)
|
40,039 |
| 9 Mar 2017 |
EUR |
32.985 |
33.6 |
32.74 |
33.52 |
32.8595 |
+0.625 (+1.90%)
|
111,897 |
| 8 Mar 2017 |
EUR |
33.175 |
33.175 |
31.39 |
32.895 |
32.2468 |
-1.65 (-4.78%)
|
219,031 |
| 7 Mar 2017 |
EUR |
34.525 |
34.71 |
34.4575 |
34.545 |
33.8643 |
+0.045 (+0.13%)
|
27,114 |
| 6 Mar 2017 |
EUR |
34.505 |
34.62 |
34.39 |
34.5 |
33.8202 |
+0.045 (+0.13%)
|
86,989 |
| 3 Mar 2017 |
EUR |
34.64 |
34.705 |
34.35 |
34.455 |
33.7761 |
-0.21 (-0.61%)
|
50,318 |
