Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2017 |
EUR |
34.725 |
34.8251 |
34.465 |
34.665 |
33.982 |
-0.19 (-0.55%)
|
12,410 |
| 1 Mar 2017 |
EUR |
34.745 |
34.985 |
34.745 |
34.855 |
34.1682 |
+0.515 (+1.50%)
|
19,877 |
| 28 Feb 2017 |
EUR |
33.948 |
34.4069 |
33.948 |
34.34 |
33.6634 |
+0.46 (+1.36%)
|
56,300 |
| 27 Feb 2017 |
EUR |
33.705 |
33.93 |
33.645 |
33.88 |
33.2124 |
+0.31 (+0.92%)
|
48,180 |
| 24 Feb 2017 |
EUR |
33.33 |
33.65 |
33.33 |
33.57 |
32.9085 |
0.0 (0.0%)
|
29,427 |
| 23 Feb 2017 |
EUR |
33.476 |
33.5924 |
33.476 |
33.57 |
32.9085 |
+0.07 (+0.21%)
|
30,453 |
| 22 Feb 2017 |
EUR |
33.575 |
33.575 |
33.355 |
33.5 |
32.8399 |
-0.025 (-0.07%)
|
29,724 |
| 21 Feb 2017 |
EUR |
33.25 |
33.5518 |
32.745 |
33.525 |
32.8644 |
+0.375 (+1.13%)
|
97,683 |
| 20 Feb 2017 |
EUR |
33.01 |
33.42 |
32.8725 |
33.15 |
32.4968 |
-1.725 (-4.95%)
|
92,153 |
| 17 Feb 2017 |
EUR |
35.01 |
35.2713 |
34.825 |
34.875 |
34.1878 |
-0.215 (-0.61%)
|
30,736 |
| 16 Feb 2017 |
EUR |
35.03 |
35.435 |
35.03 |
35.09 |
34.3986 |
-0.225 (-0.64%)
|
20,727 |
| 15 Feb 2017 |
EUR |
35.1125 |
35.3769 |
35.1125 |
35.315 |
34.6192 |
+0.06 (+0.17%)
|
88,653 |
| 14 Feb 2017 |
EUR |
35.305 |
35.465 |
35.19 |
35.255 |
34.5603 |
-0.045 (-0.13%)
|
27,215 |
| 13 Feb 2017 |
EUR |
35.05 |
35.41 |
35.05 |
35.3 |
34.6045 |
+0.425 (+1.22%)
|
23,373 |
| 10 Feb 2017 |
EUR |
35 |
35 |
34.845 |
34.875 |
34.1878 |
+0.08 (+0.23%)
|
25,308 |
| 9 Feb 2017 |
EUR |
34.595 |
34.8725 |
34.595 |
34.795 |
34.1094 |
+0.145 (+0.42%)
|
64,679 |
| 8 Feb 2017 |
EUR |
34.705 |
34.8975 |
34.54 |
34.65 |
33.9673 |
+0.06 (+0.17%)
|
23,621 |
| 7 Feb 2017 |
EUR |
34.59 |
34.82 |
34.59 |
34.59 |
33.9084 |
-0.015 (-0.04%)
|
25,493 |
| 6 Feb 2017 |
EUR |
35.155 |
35.23 |
34.605 |
34.605 |
33.9231 |
-0.53 (-1.51%)
|
31,881 |
| 3 Feb 2017 |
EUR |
34.87 |
35.15 |
34.87 |
35.135 |
34.4427 |
+0.205 (+0.59%)
|
86,996 |
| 2 Feb 2017 |
EUR |
34.48 |
34.93 |
34.4 |
34.93 |
34.2417 |
+0.18 (+0.52%)
|
27,766 |
| 1 Feb 2017 |
EUR |
34.26 |
34.91 |
34.26 |
34.75 |
34.0653 |
+0.295 (+0.86%)
|
44,854 |
| 31 Jan 2017 |
EUR |
34.45 |
34.84 |
34.255 |
34.455 |
33.7761 |
-0.04 (-0.12%)
|
101,923 |
| 30 Jan 2017 |
EUR |
35.0375 |
35.0375 |
34.4699 |
34.495 |
33.8153 |
-0.51 (-1.46%)
|
27,855 |
| 27 Jan 2017 |
EUR |
35.005 |
35.165 |
35.005 |
35.005 |
34.3153 |
+0.005 (+0.01%)
|
11,354 |
| 26 Jan 2017 |
EUR |
35.345 |
35.6002 |
35 |
35 |
34.3104 |
-0.285 (-0.81%)
|
32,669 |
| 25 Jan 2017 |
EUR |
35.001 |
35.375 |
35.001 |
35.285 |
34.5897 |
+0.345 (+0.99%)
|
29,586 |
| 24 Jan 2017 |
EUR |
34.535 |
34.94 |
34.52 |
34.94 |
34.2515 |
+0.445 (+1.29%)
|
216,875 |
| 23 Jan 2017 |
EUR |
34.3075 |
34.53 |
34.3075 |
34.495 |
33.8153 |
+0.195 (+0.57%)
|
9,244 |
| 20 Jan 2017 |
EUR |
34.2978 |
34.435 |
34.2978 |
34.3 |
33.6242 |
+0.075 (+0.22%)
|
18,144 |
