Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2016 |
EUR |
30.935 |
31.145 |
30.8263 |
31.055 |
30.4431 |
+0.51 (+1.67%)
|
14,825 |
| 6 Dec 2016 |
EUR |
30 |
30.66 |
29.9518 |
30.545 |
29.9431 |
+0.79 (+2.66%)
|
11,014 |
| 5 Dec 2016 |
EUR |
29.925 |
29.965 |
29.7477 |
29.755 |
29.1687 |
+0.11 (+0.37%)
|
31,607 |
| 2 Dec 2016 |
EUR |
29.545 |
29.715 |
29.425 |
29.645 |
29.0609 |
+0.02 (+0.07%)
|
19,899 |
| 1 Dec 2016 |
EUR |
29.61 |
29.7188 |
29.5375 |
29.625 |
29.0413 |
+0.155 (+0.53%)
|
25,847 |
| 30 Nov 2016 |
EUR |
29.3269 |
29.485 |
29.3269 |
29.47 |
28.8893 |
+0.39 (+1.34%)
|
92,853 |
| 29 Nov 2016 |
EUR |
29.06 |
29.1916 |
29.0561 |
29.08 |
28.507 |
+0.23 (+0.80%)
|
8,562 |
| 28 Nov 2016 |
EUR |
29.14 |
29.14 |
28.815 |
28.85 |
28.2815 |
-0.46 (-1.57%)
|
33,933 |
| 25 Nov 2016 |
EUR |
29.335 |
29.335 |
29.1225 |
29.31 |
28.7325 |
+0.1 (+0.34%)
|
9,164 |
| 24 Nov 2016 |
EUR |
29.22 |
29.22 |
29.2012 |
29.21 |
28.6344 |
+0.11 (+0.38%)
|
16,096 |
| 23 Nov 2016 |
EUR |
29.345 |
29.3975 |
29.0545 |
29.1 |
28.5266 |
-0.05 (-0.17%)
|
43,015 |
| 22 Nov 2016 |
EUR |
29.35 |
29.35 |
28.975 |
29.15 |
28.5756 |
+0.325 (+1.13%)
|
77,559 |
| 21 Nov 2016 |
EUR |
28.825 |
28.825 |
28.6025 |
28.825 |
28.257 |
+0.17 (+0.59%)
|
29,138 |
| 18 Nov 2016 |
EUR |
28.655 |
28.655 |
28.6384 |
28.655 |
28.0904 |
-0.115 (-0.40%)
|
6,214 |
| 17 Nov 2016 |
EUR |
28.735 |
28.8566 |
28.6 |
28.77 |
28.2031 |
+0.085 (+0.30%)
|
9,613 |
| 16 Nov 2016 |
EUR |
28.92 |
28.92 |
28.63 |
28.685 |
28.1198 |
-0.125 (-0.43%)
|
42,051 |
| 15 Nov 2016 |
EUR |
28.81 |
28.81 |
28.63 |
28.81 |
28.2423 |
-0.09 (-0.31%)
|
29,936 |
| 14 Nov 2016 |
EUR |
29.02 |
29.12 |
28.81 |
28.9 |
28.3306 |
-0.11 (-0.38%)
|
46,235 |
| 11 Nov 2016 |
EUR |
29.925 |
30.44 |
28.9775 |
29.01 |
28.4384 |
-0.365 (-1.24%)
|
14,443 |
| 10 Nov 2016 |
EUR |
28.985 |
29.84 |
28.985 |
29.375 |
28.7962 |
+0.65 (+2.26%)
|
46,652 |
| 9 Nov 2016 |
EUR |
28.25 |
28.8225 |
28.25 |
28.725 |
28.159 |
-0.025 (-0.09%)
|
30,733 |
| 8 Nov 2016 |
EUR |
28.795 |
28.795 |
28.6536 |
28.75 |
28.1835 |
-0.09 (-0.31%)
|
8,359 |
| 7 Nov 2016 |
EUR |
28.9337 |
28.9337 |
28.525 |
28.84 |
28.2717 |
+0.705 (+2.51%)
|
46,600 |
| 4 Nov 2016 |
EUR |
28.505 |
28.505 |
28.1094 |
28.135 |
27.5806 |
-0.54 (-1.88%)
|
12,757 |
| 3 Nov 2016 |
EUR |
28.745 |
28.815 |
28.395 |
28.675 |
28.11 |
-0.055 (-0.19%)
|
6,889 |
| 2 Nov 2016 |
EUR |
28.95 |
28.95 |
28.665 |
28.73 |
28.1639 |
-0.58 (-1.98%)
|
31,262 |
| 1 Nov 2016 |
EUR |
29.4 |
29.6 |
29.24 |
29.31 |
28.7325 |
-0.145 (-0.49%)
|
23,282 |
| 31 Oct 2016 |
EUR |
29.555 |
29.555 |
29.3493 |
29.455 |
28.8746 |
-0.55 (-1.83%)
|
23,072 |
| 28 Oct 2016 |
EUR |
30.04 |
30.04 |
29.6 |
30.005 |
29.4138 |
-0.485 (-1.59%)
|
13,786 |
| 27 Oct 2016 |
EUR |
30.59 |
30.59 |
30.4363 |
30.49 |
29.8892 |
-0.4 (-1.29%)
|
10,370 |
