Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2016 |
EUR |
30.975 |
31.005 |
30.3225 |
30.89 |
30.2813 |
-0.015 (-0.05%)
|
9,616 |
| 25 Oct 2016 |
EUR |
31.185 |
31.185 |
30.85 |
30.905 |
30.296 |
-0.29 (-0.93%)
|
56,232 |
| 24 Oct 2016 |
EUR |
31.145 |
31.3663 |
31.145 |
31.195 |
30.5803 |
+0.275 (+0.89%)
|
14,097 |
| 21 Oct 2016 |
EUR |
31.08 |
31.08 |
30.85 |
30.92 |
30.3108 |
+0.055 (+0.18%)
|
8,265 |
| 20 Oct 2016 |
EUR |
30.93 |
30.93 |
30.785 |
30.865 |
30.2568 |
-0.09 (-0.29%)
|
10,247 |
| 19 Oct 2016 |
EUR |
30.987 |
30.987 |
30.905 |
30.955 |
30.3451 |
-0.125 (-0.40%)
|
10,174 |
| 18 Oct 2016 |
EUR |
31.02 |
31.215 |
30.975 |
31.08 |
30.4676 |
+0.145 (+0.47%)
|
7,703 |
| 17 Oct 2016 |
EUR |
31.1612 |
31.1612 |
30.895 |
30.935 |
30.3255 |
-0.335 (-1.07%)
|
32,900 |
| 14 Oct 2016 |
EUR |
31.26 |
31.43 |
31.04 |
31.27 |
30.6539 |
+0.015 (+0.05%)
|
16,982 |
| 13 Oct 2016 |
EUR |
32.555 |
32.555 |
31.1975 |
31.255 |
30.6392 |
-1.735 (-5.26%)
|
70,134 |
| 12 Oct 2016 |
EUR |
32.465 |
33.115 |
32.465 |
32.99 |
32.34 |
+0.575 (+1.77%)
|
108,955 |
| 11 Oct 2016 |
EUR |
32.745 |
32.8225 |
32.415 |
32.415 |
31.7763 |
-0.215 (-0.66%)
|
17,804 |
| 10 Oct 2016 |
EUR |
32.36 |
32.64 |
32.36 |
32.63 |
31.9871 |
+0.19 (+0.59%)
|
28,700 |
| 7 Oct 2016 |
EUR |
32.5237 |
32.5237 |
32.39 |
32.44 |
31.8008 |
-0.275 (-0.84%)
|
92,355 |
| 6 Oct 2016 |
EUR |
32.545 |
32.75 |
32.545 |
32.715 |
32.0704 |
+0.315 (+0.97%)
|
152,956 |
| 5 Oct 2016 |
EUR |
32.345 |
32.4518 |
32.06 |
32.4 |
31.7616 |
+0.13 (+0.40%)
|
28,551 |
| 4 Oct 2016 |
EUR |
32.0687 |
32.4575 |
32.0687 |
32.27 |
31.6342 |
+0.51 (+1.61%)
|
53,435 |
| 3 Oct 2016 |
EUR |
31.9013 |
31.9013 |
31.6633 |
31.76 |
31.1342 |
+0.18 (+0.57%)
|
26,000 |
| 30 Sep 2016 |
EUR |
31.05 |
31.7085 |
30.55 |
31.58 |
30.9577 |
+0.495 (+1.59%)
|
73,732 |
| 29 Sep 2016 |
EUR |
31.3175 |
31.3175 |
31.0625 |
31.085 |
30.4725 |
+0.285 (+0.93%)
|
15,692 |
| 28 Sep 2016 |
EUR |
30.715 |
30.8899 |
30.715 |
30.8 |
30.1931 |
+0.39 (+1.28%)
|
5,573 |
| 27 Sep 2016 |
EUR |
30.6562 |
30.6562 |
30.37 |
30.41 |
29.8108 |
-0.3 (-0.98%)
|
28,639 |
| 26 Sep 2016 |
EUR |
31.015 |
31.015 |
30.7063 |
30.71 |
30.1049 |
-0.62 (-1.98%)
|
44,687 |
| 23 Sep 2016 |
EUR |
31.3531 |
31.3531 |
31.3 |
31.33 |
30.7127 |
-0.28 (-0.89%)
|
21,784 |
| 22 Sep 2016 |
EUR |
31.425 |
31.62 |
31.425 |
31.61 |
30.9872 |
+0.44 (+1.41%)
|
85,723 |
| 21 Sep 2016 |
EUR |
31.43 |
31.5552 |
31.1616 |
31.17 |
30.5558 |
+0.02 (+0.06%)
|
49,158 |
| 20 Sep 2016 |
EUR |
30.88 |
31.2675 |
30.88 |
31.15 |
30.5362 |
+0.175 (+0.56%)
|
26,998 |
| 19 Sep 2016 |
EUR |
31.2 |
31.3168 |
30.94 |
30.975 |
30.3647 |
+0.025 (+0.08%)
|
44,142 |
| 16 Sep 2016 |
EUR |
31.43 |
31.43 |
30.8 |
30.95 |
30.3402 |
-0.525 (-1.67%)
|
92,996 |
| 15 Sep 2016 |
EUR |
31.23 |
31.51 |
31.23 |
31.475 |
30.8548 |
+0.08 (+0.25%)
|
23,071 |
