Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2016 |
EUR |
31.745 |
31.8917 |
31.505 |
31.845 |
31.2175 |
+0.095 (+0.30%)
|
35,135 |
| 2 Aug 2016 |
EUR |
32.185 |
32.4791 |
31.655 |
31.75 |
31.1244 |
-0.685 (-2.11%)
|
42,889 |
| 1 Aug 2016 |
EUR |
32.905 |
32.905 |
32.32 |
32.435 |
31.7959 |
-0.305 (-0.93%)
|
46,042 |
| 29 Jul 2016 |
EUR |
32.48 |
32.8618 |
32.4767 |
32.74 |
32.0949 |
+0.2 (+0.61%)
|
27,052 |
| 28 Jul 2016 |
EUR |
32.87 |
32.87 |
32.485 |
32.54 |
31.8988 |
-0.315 (-0.96%)
|
17,656 |
| 27 Jul 2016 |
EUR |
32.855 |
32.915 |
32.855 |
32.855 |
32.2076 |
+0.73 (+2.27%)
|
38,331 |
| 26 Jul 2016 |
EUR |
32.125 |
32.125 |
32.095 |
32.125 |
31.492 |
+0.12 (+0.37%)
|
3,703 |
| 25 Jul 2016 |
EUR |
32.005 |
32.06 |
32.005 |
32.005 |
31.3744 |
+0.135 (+0.42%)
|
23,218 |
| 22 Jul 2016 |
EUR |
31.85 |
31.9418 |
31.8025 |
31.87 |
31.242 |
-0.12 (-0.38%)
|
1,058 |
| 21 Jul 2016 |
EUR |
31.935 |
32.1925 |
31.66 |
31.99 |
31.3597 |
+0.225 (+0.71%)
|
18,137 |
| 20 Jul 2016 |
EUR |
31.8 |
31.8814 |
31.6967 |
31.765 |
31.1391 |
+0.06 (+0.19%)
|
8,371 |
| 19 Jul 2016 |
EUR |
31.5808 |
31.72 |
31.5808 |
31.705 |
31.0803 |
0.0 (0.0%)
|
5,647 |
| 18 Jul 2016 |
EUR |
31.66 |
31.705 |
31.5773 |
31.705 |
31.0803 |
+0.14 (+0.44%)
|
8,308 |
| 15 Jul 2016 |
EUR |
31.745 |
31.7986 |
31.565 |
31.565 |
30.943 |
-0.32 (-1.00%)
|
5,109 |
| 14 Jul 2016 |
EUR |
31.885 |
31.905 |
31.885 |
31.885 |
31.2567 |
+0.21 (+0.66%)
|
5,034 |
| 13 Jul 2016 |
EUR |
31.745 |
31.9187 |
31.6333 |
31.675 |
31.0509 |
-0.235 (-0.74%)
|
17,677 |
| 12 Jul 2016 |
EUR |
31.86 |
32.13 |
31.86 |
31.91 |
31.2812 |
+0.395 (+1.25%)
|
31,873 |
| 11 Jul 2016 |
EUR |
30.9025 |
31.5531 |
30.9025 |
31.515 |
30.894 |
+1.01 (+3.31%)
|
3,960 |
| 8 Jul 2016 |
EUR |
30.11 |
30.55 |
30.11 |
30.505 |
29.9039 |
+0.68 (+2.28%)
|
12,434 |
| 7 Jul 2016 |
EUR |
29.39 |
29.87 |
29.39 |
29.825 |
29.2373 |
+0.72 (+2.47%)
|
17,869 |
| 6 Jul 2016 |
EUR |
29.1194 |
29.1194 |
28.9144 |
29.105 |
28.5315 |
-0.58 (-1.95%)
|
22,076 |
| 5 Jul 2016 |
EUR |
30.1044 |
30.1044 |
29.6234 |
29.685 |
29.1001 |
-1.285 (-4.15%)
|
10,218 |
| 4 Jul 2016 |
EUR |
31.3188 |
31.3188 |
30.89 |
30.97 |
30.3598 |
-0.575 (-1.82%)
|
10,061 |
| 1 Jul 2016 |
EUR |
31 |
31.63 |
30.8454 |
31.545 |
30.9234 |
+0.62 (+2.00%)
|
4,915 |
| 30 Jun 2016 |
EUR |
30.82 |
31.09 |
30.8075 |
30.925 |
30.3157 |
+0.3 (+0.98%)
|
37,992 |
| 29 Jun 2016 |
EUR |
30.685 |
30.685 |
30.625 |
30.625 |
30.0216 |
+0.665 (+2.22%)
|
3,859 |
| 28 Jun 2016 |
EUR |
29.765 |
29.98 |
29.765 |
29.96 |
29.3697 |
+0.64 (+2.18%)
|
4,864 |
| 27 Jun 2016 |
EUR |
30.295 |
30.295 |
29.285 |
29.32 |
28.7423 |
-1.315 (-4.29%)
|
5,024 |
| 24 Jun 2016 |
EUR |
30.635 |
30.635 |
30.4758 |
30.635 |
30.0314 |
-1.465 (-4.56%)
|
200 |
| 23 Jun 2016 |
EUR |
31.745 |
32.11 |
31.7393 |
32.1 |
31.4675 |
+0.15 (+0.47%)
|
5,928 |
