Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2016 |
EUR |
31.85 |
31.95 |
31.64 |
31.95 |
31.3205 |
+0.055 (+0.17%)
|
26,879 |
| 21 Jun 2016 |
EUR |
31.6 |
31.895 |
31.5888 |
31.895 |
31.2665 |
+0.165 (+0.52%)
|
5,777 |
| 20 Jun 2016 |
EUR |
31.61 |
31.8725 |
31.61 |
31.73 |
31.1048 |
+0.445 (+1.42%)
|
180,940 |
| 17 Jun 2016 |
EUR |
31.06 |
31.285 |
30.975 |
31.285 |
30.6686 |
+0.315 (+1.02%)
|
102,845 |
| 16 Jun 2016 |
EUR |
31.08 |
31.1045 |
30.935 |
30.97 |
30.3598 |
-0.235 (-0.75%)
|
10,783 |
| 15 Jun 2016 |
EUR |
30.125 |
31.205 |
29.9859 |
31.205 |
30.5901 |
+1.495 (+5.03%)
|
34,929 |
| 14 Jun 2016 |
EUR |
29.7125 |
29.7125 |
29.63 |
29.71 |
29.1246 |
-0.49 (-1.62%)
|
978 |
| 13 Jun 2016 |
EUR |
30.105 |
30.365 |
29.9634 |
30.2 |
29.6049 |
-0.195 (-0.64%)
|
29,545 |
| 10 Jun 2016 |
EUR |
30.395 |
30.395 |
30.3 |
30.395 |
29.7961 |
-0.875 (-2.80%)
|
48 |
| 9 Jun 2016 |
EUR |
31.27 |
31.27 |
31.255 |
31.27 |
30.6539 |
-0.14 (-0.45%)
|
48,873 |
| 8 Jun 2016 |
EUR |
31.6825 |
31.6825 |
31.36 |
31.41 |
30.7911 |
-0.335 (-1.06%)
|
4,336 |
| 7 Jun 2016 |
EUR |
31.5538 |
31.806 |
31.5538 |
31.745 |
31.1195 |
+0.165 (+0.52%)
|
7,967 |
| 6 Jun 2016 |
EUR |
31.9698 |
31.9698 |
31.58 |
31.58 |
30.9577 |
-0.595 (-1.85%)
|
5,602 |
| 3 Jun 2016 |
EUR |
32.4885 |
32.4885 |
32.1582 |
32.175 |
31.541 |
-0.395 (-1.21%)
|
5,817 |
| 2 Jun 2016 |
EUR |
32.47 |
32.57 |
32.47 |
32.57 |
31.9282 |
+0.345 (+1.07%)
|
8,817 |
| 1 Jun 2016 |
EUR |
32.31 |
32.31 |
32.2172 |
32.225 |
31.59 |
-0.34 (-1.04%)
|
11,477 |
| 31 May 2016 |
EUR |
33.1 |
33.1 |
32.55 |
32.565 |
31.9233 |
-0.52 (-1.57%)
|
39,561 |
| 30 May 2016 |
EUR |
33.085 |
33.085 |
33.085 |
33.085 |
32.4331 |
0.0 (0.0%)
|
0 |
| 27 May 2016 |
EUR |
33.1033 |
33.1033 |
33.0138 |
33.085 |
32.4331 |
-0.51 (-1.52%)
|
11,482 |
| 26 May 2016 |
EUR |
33.64 |
33.8375 |
33.595 |
33.595 |
32.933 |
-0.2 (-0.59%)
|
652 |
| 25 May 2016 |
EUR |
33.45 |
33.87 |
33.45 |
33.795 |
33.1291 |
+0.515 (+1.55%)
|
17,942 |
| 24 May 2016 |
EUR |
33.06 |
33.3488 |
32.49 |
33.28 |
32.6243 |
+0.265 (+0.80%)
|
1,270 |
| 23 May 2016 |
EUR |
33.025 |
33.025 |
32.8728 |
33.015 |
32.3645 |
-0.24 (-0.72%)
|
11,539 |
| 20 May 2016 |
EUR |
33.255 |
33.2768 |
33.255 |
33.255 |
32.5997 |
+0.345 (+1.05%)
|
1,279 |
| 19 May 2016 |
EUR |
32.91 |
32.91 |
32.7982 |
32.91 |
32.2615 |
-0.405 (-1.22%)
|
503 |
| 18 May 2016 |
EUR |
33.0517 |
33.4 |
33.0517 |
33.315 |
32.6586 |
+0.265 (+0.80%)
|
3,428 |
| 17 May 2016 |
EUR |
33.09 |
33.09 |
33.0395 |
33.05 |
32.3988 |
-0.23 (-0.69%)
|
11,785 |
| 16 May 2016 |
EUR |
33.05 |
33.3082 |
32.9189 |
33.28 |
32.6243 |
-0.08 (-0.24%)
|
19,055 |
| 13 May 2016 |
EUR |
33.155 |
33.5 |
32.99 |
33.36 |
32.7027 |
+0.075 (+0.23%)
|
29,252 |
| 12 May 2016 |
EUR |
33.6 |
33.685 |
33.285 |
33.285 |
32.6292 |
-1.74 (-4.97%)
|
10,103 |
