Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2016 |
EUR |
35.095 |
35.095 |
34.74 |
35.025 |
34.3349 |
-0.27 (-0.76%)
|
258,757 |
| 10 May 2016 |
EUR |
36.1125 |
36.1125 |
34.8619 |
35.295 |
34.5995 |
-0.435 (-1.22%)
|
33,611 |
| 9 May 2016 |
EUR |
36.145 |
36.145 |
35.7233 |
35.73 |
35.026 |
-0.295 (-0.82%)
|
1,720 |
| 6 May 2016 |
EUR |
35.89 |
36.09 |
35.645 |
36.025 |
35.3152 |
+0.075 (+0.21%)
|
16,043 |
| 5 May 2016 |
EUR |
36.15 |
36.15 |
35.4132 |
35.95 |
35.2416 |
-0.17 (-0.47%)
|
29,976 |
| 4 May 2016 |
EUR |
35.63 |
36.14 |
35.5375 |
36.12 |
35.4083 |
+0.2 (+0.56%)
|
4,774 |
| 3 May 2016 |
EUR |
36.47 |
36.725 |
35.69 |
35.92 |
35.2122 |
-0.515 (-1.41%)
|
314,429 |
| 2 May 2016 |
EUR |
36.435 |
36.435 |
36.435 |
36.435 |
35.7171 |
0.0 (0.0%)
|
0 |
| 29 Apr 2016 |
EUR |
36.6293 |
36.6293 |
36.403 |
36.435 |
35.7171 |
-0.505 (-1.37%)
|
7,931 |
| 28 Apr 2016 |
EUR |
36.61 |
37.035 |
36.51 |
36.94 |
36.2121 |
+0.17 (+0.46%)
|
2,325 |
| 27 Apr 2016 |
EUR |
36.77 |
36.845 |
36.77 |
36.77 |
36.0455 |
+0.02 (+0.05%)
|
191,077 |
| 26 Apr 2016 |
EUR |
36.815 |
36.815 |
36.635 |
36.75 |
36.0259 |
-0.26 (-0.70%)
|
5,731 |
| 25 Apr 2016 |
EUR |
37.155 |
37.155 |
37.01 |
37.01 |
36.2808 |
-0.235 (-0.63%)
|
2,129 |
| 22 Apr 2016 |
EUR |
37.175 |
37.3321 |
37.05 |
37.245 |
36.5111 |
+0.19 (+0.51%)
|
19,525 |
| 21 Apr 2016 |
EUR |
36.6267 |
37.122 |
36.6267 |
37.055 |
36.3249 |
+0.55 (+1.51%)
|
8,192 |
| 20 Apr 2016 |
EUR |
36.557 |
36.557 |
36.2875 |
36.505 |
35.7857 |
+0.13 (+0.36%)
|
3,472 |
| 19 Apr 2016 |
EUR |
36.48 |
36.6237 |
36.285 |
36.375 |
35.6583 |
+0.015 (+0.04%)
|
4,589 |
| 18 Apr 2016 |
EUR |
36.2133 |
36.36 |
36.2133 |
36.36 |
35.6436 |
+0.035 (+0.10%)
|
5,533 |
| 15 Apr 2016 |
EUR |
36.3083 |
36.365 |
36.3083 |
36.325 |
35.6093 |
+0.175 (+0.48%)
|
13,242 |
| 14 Apr 2016 |
EUR |
36.145 |
36.33 |
36.08 |
36.15 |
35.4377 |
+0.205 (+0.57%)
|
435,820 |
| 13 Apr 2016 |
EUR |
35.945 |
36 |
35.945 |
35.945 |
35.2367 |
+0.64 (+1.81%)
|
7,718 |
| 12 Apr 2016 |
EUR |
35.395 |
35.395 |
35.065 |
35.305 |
34.6094 |
+0.17 (+0.48%)
|
29,049 |
| 11 Apr 2016 |
EUR |
34.9669 |
35.205 |
34.9669 |
35.135 |
34.4427 |
+0.45 (+1.30%)
|
131,237 |
| 8 Apr 2016 |
EUR |
34.555 |
34.685 |
34.555 |
34.685 |
34.0016 |
+1.23 (+3.68%)
|
8,706 |
| 7 Apr 2016 |
EUR |
33.84 |
34.065 |
33.33 |
33.455 |
32.7958 |
-0.295 (-0.87%)
|
7,974 |
| 6 Apr 2016 |
EUR |
34.325 |
34.3875 |
33.73 |
33.75 |
33.085 |
+0.045 (+0.13%)
|
5,173 |
| 5 Apr 2016 |
EUR |
33.755 |
33.755 |
33.705 |
33.705 |
33.0409 |
-0.66 (-1.92%)
|
118 |
| 4 Apr 2016 |
EUR |
34.425 |
34.425 |
34.365 |
34.365 |
33.6879 |
+0.085 (+0.25%)
|
3,786 |
| 1 Apr 2016 |
EUR |
34.28 |
34.28 |
33.9436 |
34.28 |
33.6045 |
-0.365 (-1.05%)
|
37,496 |
| 31 Mar 2016 |
EUR |
34.84 |
34.84 |
34.545 |
34.645 |
33.9624 |
-0.16 (-0.46%)
|
1,909 |
