Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2014 |
EUR |
42.02 |
42.205 |
42.02 |
42.0275 |
40.7915 |
-0.175 (-0.41%)
|
221 |
| 2 Jun 2014 |
EUR |
41.945 |
42.2075 |
41.9283 |
42.2021 |
40.9609 |
+0.42 (+1.01%)
|
20,559 |
| 30 May 2014 |
EUR |
41.4659 |
41.885 |
41.4659 |
41.7821 |
40.5533 |
+0.469 (+1.13%)
|
36,875 |
| 29 May 2014 |
EUR |
41.3134 |
41.3134 |
41.3134 |
41.3134 |
40.0984 |
-0.054 (-0.13%)
|
10,663 |
| 28 May 2014 |
EUR |
40.7509 |
41.3671 |
40.7509 |
41.3671 |
40.1505 |
+0.79 (+1.95%)
|
21,775 |
| 27 May 2014 |
EUR |
40.5184 |
40.577 |
40.5184 |
40.577 |
39.3836 |
+0.21 (+0.52%)
|
22,822 |
| 26 May 2014 |
EUR |
40.367 |
40.386 |
40.367 |
40.367 |
39.1798 |
+0.35 (+0.87%)
|
26,920 |
| 23 May 2014 |
EUR |
40.017 |
40.0835 |
40.017 |
40.017 |
38.8401 |
+0.09 (+0.23%)
|
26,138 |
| 22 May 2014 |
EUR |
39.5035 |
39.927 |
39.5035 |
39.927 |
38.7528 |
+0.59 (+1.50%)
|
26,432 |
| 21 May 2014 |
EUR |
39.3486 |
39.3486 |
39.337 |
39.337 |
38.1801 |
-0.32 (-0.81%)
|
25,262 |
| 20 May 2014 |
EUR |
39.5235 |
39.66 |
39.5235 |
39.657 |
38.4907 |
+0.27 (+0.69%)
|
25,419 |
| 19 May 2014 |
EUR |
39.4 |
39.71 |
39.387 |
39.387 |
38.2286 |
-0.135 (-0.34%)
|
23,953 |
| 16 May 2014 |
EUR |
39.2461 |
39.522 |
39.2461 |
39.522 |
38.3597 |
+0.46 (+1.18%)
|
42,579 |
| 15 May 2014 |
EUR |
39.2536 |
39.2536 |
38.955 |
39.062 |
37.9132 |
-0.892 (-2.23%)
|
22,985 |
| 14 May 2014 |
EUR |
39.954 |
39.954 |
39.954 |
39.954 |
38.779 |
-0.992 (-2.42%)
|
48,817 |
| 13 May 2014 |
EUR |
41.955 |
42.4675 |
40.895 |
40.9456 |
39.7414 |
-1.44 (-3.40%)
|
17,802 |
| 12 May 2014 |
EUR |
42.28 |
42.5069 |
42.28 |
42.3858 |
41.1392 |
+0.26 (+0.62%)
|
27,126 |
| 9 May 2014 |
EUR |
42.1258 |
42.1258 |
42.1258 |
42.1258 |
40.8869 |
+0.272 (+0.65%)
|
14,000 |
| 8 May 2014 |
EUR |
41.75 |
41.8542 |
41.75 |
41.8542 |
40.6233 |
+0.34 (+0.82%)
|
31,164 |
| 7 May 2014 |
EUR |
41.4775 |
41.7725 |
41.4775 |
41.5142 |
40.2933 |
+0.079 (+0.19%)
|
1,143 |
| 6 May 2014 |
EUR |
41.585 |
41.6758 |
41.335 |
41.435 |
40.2164 |
+0.005 (+0.01%)
|
6,266 |
| 5 May 2014 |
EUR |
41.43 |
41.43 |
41.0459 |
41.43 |
40.2115 |
+0.194 (+0.47%)
|
1,033 |
| 2 May 2014 |
EUR |
41.225 |
41.345 |
41.225 |
41.2359 |
40.0232 |
+0.427 (+1.05%)
|
8,649 |
| 30 Apr 2014 |
EUR |
40.705 |
40.8091 |
40.68 |
40.8091 |
39.6089 |
-0.011 (-0.03%)
|
2,411 |
| 29 Apr 2014 |
EUR |
40.389 |
40.82 |
40.389 |
40.82 |
39.6195 |
+0.239 (+0.59%)
|
81,708 |
| 28 Apr 2014 |
EUR |
40.5809 |
40.6191 |
40.5809 |
40.5809 |
39.3874 |
+0.015 (+0.04%)
|
38,671 |
| 25 Apr 2014 |
EUR |
40.41 |
40.7809 |
40.41 |
40.5659 |
39.3729 |
-0.118 (-0.29%)
|
13,197 |
| 23 Apr 2014 |
EUR |
40.6839 |
40.775 |
40.6839 |
40.6839 |
39.4874 |
-0.017 (-0.04%)
|
888 |
| 22 Apr 2014 |
EUR |
40.625 |
40.7009 |
40.625 |
40.7009 |
39.5039 |
+0.687 (+1.72%)
|
6,901 |
| 17 Apr 2014 |
EUR |
40.014 |
40.014 |
40.014 |
40.014 |
38.8372 |
-0.172 (-0.43%)
|
1,415 |
