Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2014 |
EUR |
40.095 |
40.186 |
40.095 |
40.186 |
39.0041 |
+0.41 (+1.03%)
|
5,430 |
| 15 Apr 2014 |
EUR |
39.776 |
40.091 |
39.776 |
39.776 |
38.6062 |
+0.33 (+0.84%)
|
18,730 |
| 14 Apr 2014 |
EUR |
39.4461 |
39.4461 |
39.0489 |
39.4461 |
38.286 |
-0.574 (-1.43%)
|
16,951 |
| 11 Apr 2014 |
EUR |
40.02 |
40.02 |
39.774 |
40.02 |
38.843 |
-0.237 (-0.59%)
|
15,601 |
| 10 Apr 2014 |
EUR |
40.2573 |
40.41 |
40.2573 |
40.2573 |
39.0733 |
+0.106 (+0.26%)
|
1,457 |
| 9 Apr 2014 |
EUR |
40.1513 |
40.1513 |
40.1513 |
40.1513 |
38.9705 |
-0.585 (-1.44%)
|
218 |
| 7 Apr 2014 |
EUR |
40.7359 |
40.85 |
40.7359 |
40.7359 |
39.5379 |
+0.36 (+0.89%)
|
5,794 |
| 4 Apr 2014 |
EUR |
40.376 |
40.376 |
40.376 |
40.376 |
39.1885 |
+0.436 (+1.09%)
|
10,298 |
| 3 Apr 2014 |
EUR |
39.935 |
40.015 |
39.9 |
39.94 |
38.7654 |
+0.195 (+0.49%)
|
826 |
| 2 Apr 2014 |
EUR |
39.755 |
39.81 |
39.745 |
39.745 |
38.5761 |
-0.089 (-0.22%)
|
65 |
| 1 Apr 2014 |
EUR |
39.72 |
40.2 |
39.72 |
39.834 |
38.6625 |
-0.111 (-0.28%)
|
3,923 |
| 31 Mar 2014 |
EUR |
39.945 |
39.99 |
39.945 |
39.945 |
38.7702 |
+0.265 (+0.67%)
|
1,356 |
| 28 Mar 2014 |
EUR |
39.68 |
39.731 |
39.68 |
39.68 |
38.513 |
+0.73 (+1.87%)
|
6,074 |
| 26 Mar 2014 |
EUR |
38.9375 |
39.17 |
38.9375 |
38.95 |
37.8045 |
+0.23 (+0.59%)
|
12,392 |
| 25 Mar 2014 |
EUR |
38.665 |
38.835 |
38.665 |
38.72 |
37.5813 |
+0.305 (+0.79%)
|
2,600 |
| 24 Mar 2014 |
EUR |
37.955 |
38.48 |
37.955 |
38.415 |
37.2852 |
+0.435 (+1.15%)
|
9,052 |
| 21 Mar 2014 |
EUR |
38.4 |
38.4038 |
37.98 |
37.98 |
36.863 |
-0.396 (-1.03%)
|
5,817 |
| 20 Mar 2014 |
EUR |
38.5 |
38.5 |
38.3762 |
38.3762 |
37.2476 |
-0.334 (-0.86%)
|
13,579 |
| 19 Mar 2014 |
EUR |
38.71 |
38.735 |
38.71 |
38.71 |
37.5715 |
+0.009 (+0.02%)
|
566 |
| 18 Mar 2014 |
EUR |
38.7011 |
38.7811 |
38.7011 |
38.7011 |
37.5629 |
+0.836 (+2.21%)
|
7,820 |
| 17 Mar 2014 |
EUR |
37.865 |
37.865 |
37.865 |
37.865 |
36.7514 |
+0.404 (+1.08%)
|
291 |
| 14 Mar 2014 |
EUR |
37.4613 |
37.4613 |
36.7425 |
37.4613 |
36.3596 |
-0.039 (-0.10%)
|
2,952 |
| 13 Mar 2014 |
EUR |
37.5 |
37.5 |
37.35 |
37.5 |
36.3971 |
+0.95 (+2.60%)
|
100,595 |
| 11 Mar 2014 |
EUR |
36.5504 |
36.5504 |
36.39 |
36.5504 |
35.4755 |
+0.306 (+0.85%)
|
967 |
| 10 Mar 2014 |
EUR |
36.2441 |
36.2441 |
36.2441 |
36.2441 |
35.1782 |
-0.102 (-0.28%)
|
860 |
| 7 Mar 2014 |
EUR |
36.445 |
36.7133 |
36.3464 |
36.3464 |
35.2775 |
-0.372 (-1.01%)
|
5,797 |
| 6 Mar 2014 |
EUR |
36.7187 |
36.7187 |
36.7187 |
36.7187 |
35.6388 |
+0.47 (+1.30%)
|
3,553 |
| 5 Mar 2014 |
EUR |
36.2884 |
36.2884 |
36.2486 |
36.2486 |
35.1825 |
-0.236 (-0.65%)
|
11,692 |
| 4 Mar 2014 |
EUR |
36.425 |
36.485 |
36.2336 |
36.485 |
35.412 |
+1.133 (+3.21%)
|
6,660 |
| 3 Mar 2014 |
EUR |
35.365 |
35.7914 |
35.295 |
35.3515 |
34.3118 |
-0.898 (-2.48%)
|
8,165 |
