Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2014 |
EUR |
36.25 |
36.25 |
35.8836 |
36.25 |
35.1839 |
+0.135 (+0.37%)
|
1,056 |
| 27 Feb 2014 |
EUR |
35.8164 |
36.115 |
35.8164 |
36.115 |
35.0529 |
-0.115 (-0.32%)
|
36,121 |
| 25 Feb 2014 |
EUR |
36.23 |
36.23 |
36.23 |
36.23 |
35.1645 |
+0.105 (+0.29%)
|
469 |
| 24 Feb 2014 |
EUR |
36.1175 |
36.195 |
36.1175 |
36.125 |
35.0626 |
+0.838 (+2.37%)
|
749 |
| 21 Feb 2014 |
EUR |
35.23 |
35.2875 |
35.23 |
35.2875 |
34.2497 |
+0.583 (+1.68%)
|
551 |
| 19 Feb 2014 |
EUR |
34.705 |
34.76 |
34.705 |
34.705 |
33.6843 |
+0.022 (+0.06%)
|
8 |
| 18 Feb 2014 |
EUR |
34.72 |
34.72 |
34.1875 |
34.6825 |
33.6625 |
+0.338 (+0.98%)
|
1,273 |
| 17 Feb 2014 |
EUR |
34.345 |
34.43 |
34.345 |
34.345 |
33.3349 |
+0.163 (+0.48%)
|
1,940 |
| 14 Feb 2014 |
EUR |
34.01 |
34.1816 |
33.8466 |
34.1816 |
33.1763 |
-1.036 (-2.94%)
|
89,404 |
| 13 Feb 2014 |
EUR |
34.6 |
35.2173 |
34.37 |
35.2173 |
34.1816 |
-0.205 (-0.58%)
|
25,352 |
| 12 Feb 2014 |
EUR |
35.4 |
35.4225 |
35.4 |
35.4225 |
34.3807 |
+0.223 (+0.63%)
|
736 |
| 10 Feb 2014 |
EUR |
35.2 |
35.2 |
35.2 |
35.2 |
34.1648 |
-1.034 (-2.85%)
|
70 |
| 7 Feb 2014 |
EUR |
36.315 |
36.315 |
36.19 |
36.2336 |
35.168 |
-0.225 (-0.62%)
|
2,644 |
| 6 Feb 2014 |
EUR |
36.19 |
36.4586 |
36.19 |
36.4586 |
35.3864 |
+1.059 (+2.99%)
|
15,142 |
| 4 Feb 2014 |
EUR |
35.4 |
35.4 |
35.4 |
35.4 |
34.3589 |
+0.069 (+0.19%)
|
100 |
| 3 Feb 2014 |
EUR |
35.5325 |
35.5325 |
35.28 |
35.3315 |
34.2924 |
-0.189 (-0.53%)
|
2,410 |
| 31 Jan 2014 |
EUR |
35.695 |
35.695 |
35.52 |
35.52 |
34.4754 |
-0.485 (-1.35%)
|
1,898 |
| 30 Jan 2014 |
EUR |
35.9164 |
36.0525 |
35.9164 |
36.005 |
34.9461 |
+0.091 (+0.25%)
|
3,294 |
| 29 Jan 2014 |
EUR |
35.9136 |
35.9136 |
35.9136 |
35.9136 |
34.8574 |
+0.529 (+1.49%)
|
4,106 |
| 27 Jan 2014 |
EUR |
35.385 |
35.385 |
35.385 |
35.385 |
34.3443 |
-0.126 (-0.36%)
|
289 |
| 24 Jan 2014 |
EUR |
35.53 |
35.53 |
35.5114 |
35.5114 |
34.467 |
-1.489 (-4.02%)
|
17,881 |
| 20 Jan 2014 |
EUR |
37 |
37 |
37 |
37 |
35.9118 |
-0.341 (-0.91%)
|
50,000 |
| 17 Jan 2014 |
EUR |
37.4013 |
37.4013 |
37.3413 |
37.3413 |
36.2431 |
-0.129 (-0.34%)
|
3,881 |
| 16 Jan 2014 |
EUR |
37.47 |
37.47 |
37.47 |
37.47 |
36.368 |
-0.026 (-0.07%)
|
50,000 |
| 14 Jan 2014 |
EUR |
37.4963 |
37.4963 |
37.41 |
37.4963 |
36.3935 |
-0.384 (-1.01%)
|
51,880 |
| 13 Jan 2014 |
EUR |
38 |
38 |
37.88 |
37.88 |
36.766 |
-0.12 (-0.32%)
|
100,000 |
| 7 Jan 2014 |
EUR |
38 |
38 |
38 |
38 |
36.8824 |
-0.304 (-0.79%)
|
60 |
| 6 Jan 2014 |
EUR |
38.3038 |
38.3038 |
38.3038 |
38.3038 |
37.1773 |
+0.064 (+0.17%)
|
11,924 |
| 2 Jan 2014 |
EUR |
38.24 |
38.24 |
38.24 |
38.24 |
37.1154 |
-0.033 (-0.08%)
|
4,890 |
| 30 Dec 2013 |
EUR |
38.2725 |
38.2725 |
38.2725 |
38.2725 |
37.1469 |
+0.009 (+0.02%)
|
5,388 |
