Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2013 |
EUR |
38.1388 |
38.29 |
38.1388 |
38.2638 |
37.1385 |
+1.042 (+2.80%)
|
23,582 |
| 23 Dec 2013 |
EUR |
37.2213 |
37.2213 |
37.2213 |
37.2213 |
36.1266 |
+0.31 (+0.84%)
|
1,010 |
| 20 Dec 2013 |
EUR |
36.9113 |
36.9113 |
36.9113 |
36.9113 |
35.8257 |
-0.079 (-0.21%)
|
6,125 |
| 19 Dec 2013 |
EUR |
36.9113 |
36.99 |
36.9113 |
36.99 |
35.9021 |
+0.416 (+1.14%)
|
10,216 |
| 18 Dec 2013 |
EUR |
36.5737 |
36.5737 |
36.5737 |
36.5737 |
35.4981 |
+0.14 (+0.38%)
|
1,287 |
| 17 Dec 2013 |
EUR |
36.4364 |
36.4364 |
36.4338 |
36.4338 |
35.3623 |
-0.17 (-0.46%)
|
6,756 |
| 16 Dec 2013 |
EUR |
36.6037 |
36.6037 |
36.6037 |
36.6037 |
35.5272 |
+0.44 (+1.22%)
|
4,112 |
| 13 Dec 2013 |
EUR |
36.1636 |
36.1636 |
36.1136 |
36.1636 |
35.1 |
-0.186 (-0.51%)
|
6,818 |
| 12 Dec 2013 |
EUR |
36.4385 |
36.4385 |
36.35 |
36.35 |
35.281 |
-0.97 (-2.60%)
|
15,847 |
| 10 Dec 2013 |
EUR |
37.32 |
37.335 |
37.32 |
37.32 |
36.2224 |
+0.476 (+1.29%)
|
1,324 |
| 9 Dec 2013 |
EUR |
36.8437 |
36.8437 |
36.8437 |
36.8437 |
35.7601 |
+0.619 (+1.71%)
|
1,587 |
| 6 Dec 2013 |
EUR |
35.915 |
36.225 |
35.915 |
36.225 |
35.1596 |
+0.44 (+1.23%)
|
529 |
| 5 Dec 2013 |
EUR |
36.145 |
36.33 |
35.7846 |
35.7846 |
34.7322 |
-0.323 (-0.89%)
|
153,076 |
| 4 Dec 2013 |
EUR |
36.265 |
36.265 |
36.05 |
36.1073 |
35.0454 |
-0.146 (-0.40%)
|
1,296 |
| 3 Dec 2013 |
EUR |
36.28 |
36.28 |
36.1464 |
36.2531 |
35.1869 |
-0.422 (-1.15%)
|
11,251 |
| 2 Dec 2013 |
EUR |
36.72 |
36.72 |
36.515 |
36.675 |
35.5964 |
-0.026 (-0.07%)
|
555 |
| 29 Nov 2013 |
EUR |
37.0163 |
37.0163 |
36.7013 |
36.7013 |
35.6219 |
-0.371 (-1.00%)
|
7,694 |
| 28 Nov 2013 |
EUR |
37.0725 |
37.0725 |
37.0725 |
37.0725 |
35.9822 |
+0.606 (+1.66%)
|
11 |
| 27 Nov 2013 |
EUR |
36.4664 |
36.4664 |
36.4664 |
36.4664 |
35.3939 |
+0.54 (+1.50%)
|
528 |
| 26 Nov 2013 |
EUR |
36.1564 |
36.1564 |
35.7863 |
35.9264 |
34.8698 |
-0.452 (-1.24%)
|
6,306 |
| 22 Nov 2013 |
EUR |
36.3786 |
36.3786 |
36.3786 |
36.3786 |
35.3087 |
-0.063 (-0.17%)
|
909 |
| 21 Nov 2013 |
EUR |
36.4414 |
36.4414 |
36.4414 |
36.4414 |
35.3697 |
-0.459 (-1.24%)
|
2,631 |
| 20 Nov 2013 |
EUR |
35.77 |
36.9 |
35.77 |
36.9 |
35.8148 |
+1.464 (+4.13%)
|
200,359 |
| 19 Nov 2013 |
EUR |
35.4365 |
35.5436 |
35.4365 |
35.4365 |
34.3943 |
-0.262 (-0.73%)
|
16,064 |
| 18 Nov 2013 |
EUR |
35.525 |
35.6986 |
35.3315 |
35.6986 |
34.6487 |
+0.522 (+1.48%)
|
5,644 |
| 15 Nov 2013 |
EUR |
35.1765 |
36.1436 |
35.1765 |
35.1765 |
34.142 |
+0.457 (+1.31%)
|
17,402 |
| 14 Nov 2013 |
EUR |
34.5615 |
34.72 |
34.5615 |
34.72 |
33.6989 |
+0.265 (+0.77%)
|
12,041 |
| 13 Nov 2013 |
EUR |
34.4547 |
34.4547 |
34.4547 |
34.4547 |
33.4414 |
-0.525 (-1.50%)
|
815 |
| 12 Nov 2013 |
EUR |
34.98 |
34.98 |
34.9665 |
34.98 |
33.9512 |
-0.005 (-0.01%)
|
27,600 |
| 8 Nov 2013 |
EUR |
35.01 |
35.2435 |
34.7685 |
34.985 |
33.9561 |
-0.521 (-1.47%)
|
40,389 |
