Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2013 |
EUR |
35.705 |
35.9164 |
35.5064 |
35.5064 |
34.4622 |
-0.144 (-0.40%)
|
6,847 |
| 6 Nov 2013 |
EUR |
35.65 |
35.65 |
35.52 |
35.65 |
34.6015 |
-0.101 (-0.28%)
|
10,416 |
| 5 Nov 2013 |
EUR |
35.6 |
35.755 |
35.6 |
35.7514 |
34.7 |
-0.16 (-0.45%)
|
27,319 |
| 4 Nov 2013 |
EUR |
35.9114 |
35.9114 |
35.9114 |
35.9114 |
34.8553 |
+0.384 (+1.08%)
|
1,394 |
| 1 Nov 2013 |
EUR |
35.555 |
35.555 |
35.3981 |
35.5278 |
34.4829 |
-0.007 (-0.02%)
|
15,710 |
| 31 Oct 2013 |
EUR |
35.535 |
35.535 |
35.535 |
35.535 |
34.4899 |
+0.435 (+1.24%)
|
318 |
| 30 Oct 2013 |
EUR |
34.8515 |
35.1 |
34.8515 |
35.1 |
34.0677 |
+0.411 (+1.19%)
|
4,744 |
| 29 Oct 2013 |
EUR |
34.7435 |
34.7435 |
34.6885 |
34.6885 |
33.6683 |
-0.143 (-0.41%)
|
2,139 |
| 28 Oct 2013 |
EUR |
34.8 |
34.8315 |
34.75 |
34.8315 |
33.8071 |
+0.132 (+0.38%)
|
631 |
| 25 Oct 2013 |
EUR |
34.4866 |
34.7174 |
34.4866 |
34.7 |
33.6795 |
+0.323 (+0.94%)
|
12,763 |
| 24 Oct 2013 |
EUR |
34.3766 |
34.3766 |
34.3766 |
34.3766 |
33.3656 |
+0.03 (+0.09%)
|
2,413 |
| 23 Oct 2013 |
EUR |
34.3466 |
34.3466 |
34.3466 |
34.3466 |
33.3365 |
-0.315 (-0.91%)
|
1,350 |
| 22 Oct 2013 |
EUR |
34.315 |
34.6615 |
34.2304 |
34.6615 |
33.6421 |
+0.364 (+1.06%)
|
13,527 |
| 21 Oct 2013 |
EUR |
34.2971 |
34.2971 |
34.2971 |
34.2971 |
33.2884 |
+0.539 (+1.60%)
|
2,307 |
| 17 Oct 2013 |
EUR |
33.7584 |
33.7584 |
33.7584 |
33.7584 |
32.7656 |
-0.253 (-0.74%)
|
1,372 |
| 16 Oct 2013 |
EUR |
33.85 |
34.0116 |
33.7384 |
34.0116 |
33.0113 |
+0.09 (+0.27%)
|
2,858 |
| 15 Oct 2013 |
EUR |
33.57 |
33.9216 |
33.57 |
33.9216 |
32.924 |
-0.018 (-0.05%)
|
11,423 |
| 14 Oct 2013 |
EUR |
33.72 |
34.005 |
33.72 |
33.94 |
32.9418 |
+0.01 (+0.03%)
|
1,960 |
| 10 Oct 2013 |
EUR |
33.9116 |
33.975 |
33.9116 |
33.93 |
32.9321 |
+0.705 (+2.12%)
|
1,161 |
| 9 Oct 2013 |
EUR |
33.225 |
33.4467 |
33.225 |
33.225 |
32.2479 |
-0.105 (-0.32%)
|
7,323 |
| 7 Oct 2013 |
EUR |
33.33 |
33.33 |
33.33 |
33.33 |
32.3498 |
-0.002 (-0.01%)
|
2,453 |
| 4 Oct 2013 |
EUR |
33.3317 |
33.3317 |
33.3317 |
33.3317 |
32.3514 |
+0.233 (+0.71%)
|
1,705 |
| 3 Oct 2013 |
EUR |
33.0983 |
33.0983 |
33.0983 |
33.0983 |
32.1249 |
+0.026 (+0.08%)
|
4,503 |
| 2 Oct 2013 |
EUR |
33.035 |
33.15 |
33.035 |
33.0725 |
32.0998 |
-0.004 (-0.01%)
|
1,350 |
| 1 Oct 2013 |
EUR |
33.0767 |
33.0767 |
33.0767 |
33.0767 |
32.1039 |
+0.448 (+1.37%)
|
2,678 |
| 30 Sep 2013 |
EUR |
32.6283 |
32.6283 |
32.6283 |
32.6283 |
31.6687 |
-0.092 (-0.28%)
|
9,290 |
| 27 Sep 2013 |
EUR |
32.82 |
32.845 |
32.72 |
32.72 |
31.7577 |
+0.367 (+1.13%)
|
75 |
| 19 Sep 2013 |
EUR |
32.3532 |
32.3532 |
32.3532 |
32.3532 |
31.4017 |
+0.218 (+0.68%)
|
623 |
| 18 Sep 2013 |
EUR |
32.135 |
32.135 |
32.135 |
32.135 |
31.1899 |
-0.01 (-0.03%)
|
1,100 |
| 16 Sep 2013 |
EUR |
32.145 |
32.145 |
32.1318 |
32.145 |
31.1996 |
+0.372 (+1.17%)
|
5,390 |
