Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2013 |
EUR |
31.7732 |
31.7732 |
31.6868 |
31.7732 |
30.8388 |
-0.077 (-0.24%)
|
6,934 |
| 12 Sep 2013 |
EUR |
31.8318 |
31.85 |
31.8318 |
31.85 |
30.9133 |
+0.04 (+0.13%)
|
2,387 |
| 11 Sep 2013 |
EUR |
31.7268 |
31.81 |
31.7268 |
31.81 |
30.8745 |
+0.5 (+1.60%)
|
7,381 |
| 10 Sep 2013 |
EUR |
31.0369 |
31.31 |
31.0369 |
31.31 |
30.3892 |
+0.59 (+1.92%)
|
5,227 |
| 9 Sep 2013 |
EUR |
30.72 |
30.72 |
30.72 |
30.72 |
29.8165 |
-0.093 (-0.30%)
|
350 |
| 6 Sep 2013 |
EUR |
30.813 |
30.813 |
30.813 |
30.813 |
29.9068 |
+0.528 (+1.74%)
|
770 |
| 5 Sep 2013 |
EUR |
30.345 |
30.37 |
30.2175 |
30.285 |
29.3943 |
+0.09 (+0.30%)
|
2,880 |
| 4 Sep 2013 |
EUR |
30.225 |
30.225 |
30.125 |
30.195 |
29.307 |
-0.19 (-0.63%)
|
3,685 |
| 3 Sep 2013 |
EUR |
30.4375 |
30.4375 |
30.3825 |
30.385 |
29.4914 |
+0.075 (+0.25%)
|
1,574 |
| 2 Sep 2013 |
EUR |
30.175 |
30.37 |
30.175 |
30.31 |
29.4186 |
+0.3 (+1.00%)
|
9,765 |
| 29 Aug 2013 |
EUR |
30 |
30.01 |
30 |
30.01 |
29.1274 |
+0.092 (+0.31%)
|
100,000 |
| 27 Aug 2013 |
EUR |
30.028 |
30.028 |
29.918 |
29.918 |
29.0381 |
-0.682 (-2.23%)
|
11,289 |
| 23 Aug 2013 |
EUR |
30.6 |
30.6 |
30.6 |
30.6 |
29.7001 |
+0.11 (+0.36%)
|
892 |
| 22 Aug 2013 |
EUR |
30.49 |
30.49 |
30.49 |
30.49 |
29.5933 |
-0.486 (-1.57%)
|
1,127 |
| 21 Aug 2013 |
EUR |
30.9757 |
31.15 |
30.9757 |
30.9757 |
30.0647 |
+0.057 (+0.18%)
|
59,874 |
| 20 Aug 2013 |
EUR |
30.9189 |
30.9189 |
30.9189 |
30.9189 |
30.0096 |
-0.271 (-0.87%)
|
1,540 |
| 19 Aug 2013 |
EUR |
31.305 |
31.305 |
31.05 |
31.1903 |
30.273 |
-0.257 (-0.82%)
|
5,932 |
| 16 Aug 2013 |
EUR |
30.74 |
31.46 |
30.74 |
31.4472 |
30.5223 |
+1.025 (+3.37%)
|
49,035 |
| 15 Aug 2013 |
EUR |
30.415 |
30.425 |
29.81 |
30.422 |
29.5273 |
+0.442 (+1.47%)
|
18,105 |
| 14 Aug 2013 |
EUR |
29.9594 |
29.98 |
29.9594 |
29.98 |
29.0983 |
+1.57 (+5.53%)
|
4,795 |
| 5 Aug 2013 |
EUR |
28.41 |
28.41 |
28.41 |
28.41 |
27.5745 |
-0.075 (-0.26%)
|
41,776 |
| 2 Aug 2013 |
EUR |
28.485 |
28.54 |
28.485 |
28.485 |
27.6473 |
-0.016 (-0.06%)
|
25,000 |
| 31 Jul 2013 |
EUR |
28.5011 |
28.5011 |
28.2478 |
28.5011 |
27.6629 |
-0.307 (-1.07%)
|
6,965 |
| 30 Jul 2013 |
EUR |
28.8086 |
28.8086 |
28.69 |
28.8086 |
27.9613 |
-0.222 (-0.77%)
|
1,866 |
| 29 Jul 2013 |
EUR |
29.105 |
29.105 |
29.0307 |
29.0307 |
28.1769 |
-0.086 (-0.29%)
|
0 |
| 26 Jul 2013 |
EUR |
29.1162 |
29.1162 |
28.9521 |
29.1162 |
28.2599 |
-0.059 (-0.20%)
|
15,243 |
| 25 Jul 2013 |
EUR |
29.1748 |
29.1748 |
29.1748 |
29.1748 |
28.3168 |
-0.057 (-0.20%)
|
264 |
| 24 Jul 2013 |
EUR |
29.232 |
29.232 |
29.1281 |
29.232 |
28.3723 |
-0.008 (-0.03%)
|
19,657 |
| 22 Jul 2013 |
EUR |
29.24 |
29.24 |
29.24 |
29.24 |
28.3801 |
+0.082 (+0.28%)
|
0 |
| 19 Jul 2013 |
EUR |
29.1579 |
29.1579 |
29.1579 |
29.1579 |
28.3004 |
+0.04 (+0.14%)
|
7,298 |
