Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2013 |
EUR |
29.1176 |
29.1176 |
29.1176 |
29.1176 |
28.2613 |
+0.113 (+0.39%)
|
7,088 |
| 17 Jul 2013 |
EUR |
29.0049 |
29.0049 |
29.0049 |
29.0049 |
28.1519 |
+0.342 (+1.19%)
|
6,014 |
| 16 Jul 2013 |
EUR |
28.6629 |
28.6629 |
28.6579 |
28.6629 |
27.8199 |
-0.25 (-0.86%)
|
5,980 |
| 15 Jul 2013 |
EUR |
28.9129 |
28.9129 |
28.9129 |
28.9129 |
28.0626 |
-0.127 (-0.44%)
|
3,952 |
| 12 Jul 2013 |
EUR |
29.0395 |
29.0395 |
29.0395 |
29.0395 |
28.1855 |
-0.108 (-0.37%)
|
326 |
| 11 Jul 2013 |
EUR |
29.1471 |
29.1471 |
29.1471 |
29.1471 |
28.2899 |
+0.323 (+1.12%)
|
8,460 |
| 9 Jul 2013 |
EUR |
28.824 |
28.824 |
28.824 |
28.824 |
27.9763 |
+0.789 (+2.82%)
|
502 |
| 8 Jul 2013 |
EUR |
28.04 |
28.04 |
28.0347 |
28.0347 |
27.2102 |
-0.243 (-0.86%)
|
306 |
| 4 Jul 2013 |
EUR |
28.06 |
28.2778 |
27.9259 |
28.2778 |
27.4462 |
+0.223 (+0.79%)
|
2,545 |
| 3 Jul 2013 |
EUR |
28.055 |
28.055 |
28.055 |
28.055 |
27.2299 |
0.0 (0.0%)
|
0 |
| 2 Jul 2013 |
EUR |
28.055 |
28.055 |
28.055 |
28.055 |
27.2299 |
+0.26 (+0.94%)
|
30 |
| 28 Jun 2013 |
EUR |
28.175 |
28.175 |
27.795 |
27.795 |
26.9776 |
+0.014 (+0.05%)
|
0 |
| 27 Jun 2013 |
EUR |
27.7812 |
27.7812 |
27.6012 |
27.7812 |
26.9642 |
-0.119 (-0.43%)
|
8,730 |
| 26 Jun 2013 |
EUR |
27.905 |
28.32 |
27.9 |
27.9 |
27.0795 |
+0.192 (+0.69%)
|
6,092 |
| 25 Jun 2013 |
EUR |
27.4919 |
27.7078 |
27.4919 |
27.7078 |
26.8929 |
+0.53 (+1.95%)
|
753 |
| 24 Jun 2013 |
EUR |
27.1777 |
27.1777 |
27.1777 |
27.1777 |
26.3784 |
-0.614 (-2.21%)
|
3,423 |
| 21 Jun 2013 |
EUR |
27.7919 |
27.7919 |
27.7919 |
27.7919 |
26.9745 |
-0.271 (-0.97%)
|
14 |
| 20 Jun 2013 |
EUR |
28.535 |
28.5904 |
28.0628 |
28.0628 |
27.2375 |
-1.225 (-4.18%)
|
1,952 |
| 19 Jun 2013 |
EUR |
29.17 |
29.3533 |
29.17 |
29.2879 |
28.4265 |
-0.47 (-1.58%)
|
16,471 |
| 18 Jun 2013 |
EUR |
29.735 |
29.86 |
29.578 |
29.7584 |
28.8832 |
-0.041 (-0.14%)
|
8,735 |
| 17 Jun 2013 |
EUR |
29.7998 |
29.8627 |
29.7998 |
29.7998 |
28.9234 |
+0.417 (+1.42%)
|
9,837 |
| 14 Jun 2013 |
EUR |
29.375 |
29.405 |
29.375 |
29.3825 |
28.5184 |
+0.2 (+0.69%)
|
1,348 |
| 12 Jun 2013 |
EUR |
29.1821 |
29.1821 |
29.1821 |
29.1821 |
28.3239 |
-0.191 (-0.65%)
|
5,088 |
| 11 Jun 2013 |
EUR |
30.0259 |
30.0259 |
29.3729 |
29.3729 |
28.509 |
-0.627 (-2.09%)
|
66,030 |
| 10 Jun 2013 |
EUR |
30 |
30.1875 |
30 |
30 |
29.1177 |
+0.278 (+0.94%)
|
25,596 |
| 7 Jun 2013 |
EUR |
29.722 |
29.722 |
29.722 |
29.722 |
28.8479 |
-0.458 (-1.52%)
|
0 |
| 5 Jun 2013 |
EUR |
30.385 |
30.385 |
30.18 |
30.18 |
29.2924 |
-0.473 (-1.54%)
|
3,795 |
| 31 May 2013 |
EUR |
30.6531 |
30.6531 |
30.5761 |
30.6531 |
29.7516 |
-0.535 (-1.72%)
|
14,648 |
| 29 May 2013 |
EUR |
31.1881 |
31.1881 |
31.1881 |
31.1881 |
30.2709 |
-0.567 (-1.79%)
|
2,199 |
| 28 May 2013 |
EUR |
31.7225 |
31.755 |
31.7225 |
31.755 |
30.8211 |
+0.355 (+1.13%)
|
2,506 |
