Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2013 |
EUR |
31.4 |
31.4 |
31.4 |
31.4 |
30.4765 |
+0.027 (+0.09%)
|
25,000 |
| 23 May 2013 |
EUR |
31.3731 |
31.3731 |
31.3731 |
31.3731 |
30.4504 |
-0.922 (-2.85%)
|
8,905 |
| 22 May 2013 |
EUR |
32.295 |
32.295 |
32.295 |
32.295 |
31.3452 |
+0.265 (+0.83%)
|
19,000 |
| 20 May 2013 |
EUR |
32.0732 |
32.0732 |
32.03 |
32.03 |
31.088 |
+0.21 (+0.66%)
|
30,130 |
| 17 May 2013 |
EUR |
31.82 |
31.82 |
31.7666 |
31.82 |
30.8842 |
-0.153 (-0.48%)
|
9,997 |
| 15 May 2013 |
EUR |
31.9732 |
31.9732 |
31.9732 |
31.9732 |
31.0329 |
+0.101 (+0.32%)
|
18,209 |
| 14 May 2013 |
EUR |
31.8725 |
31.8725 |
31.8725 |
31.8725 |
30.9351 |
+0.05 (+0.16%)
|
2,831 |
| 10 May 2013 |
EUR |
31.8625 |
31.8625 |
31.82 |
31.8225 |
30.8866 |
-0.873 (-2.67%)
|
800 |
| 9 May 2013 |
EUR |
32.665 |
32.695 |
32.665 |
32.695 |
31.7334 |
+0.64 (+2.00%)
|
457 |
| 6 May 2013 |
EUR |
32.055 |
32.08 |
32.055 |
32.055 |
31.1123 |
+0.058 (+0.18%)
|
552 |
| 3 May 2013 |
EUR |
31.455 |
31.9968 |
31.455 |
31.9968 |
31.0558 |
+0.564 (+1.79%)
|
43,750 |
| 2 May 2013 |
EUR |
31.4331 |
31.4331 |
31.4331 |
31.4331 |
30.5087 |
-0.225 (-0.71%)
|
6,567 |
| 30 Apr 2013 |
EUR |
31.8025 |
31.8025 |
31.61 |
31.6582 |
30.7271 |
-0.162 (-0.51%)
|
16,425 |
| 29 Apr 2013 |
EUR |
32.09 |
32.36 |
31.7325 |
31.82 |
30.8842 |
-0.342 (-1.06%)
|
21,424 |
| 25 Apr 2013 |
EUR |
31.945 |
32.31 |
31.945 |
32.1618 |
31.2159 |
+0.402 (+1.27%)
|
13,613 |
| 23 Apr 2013 |
EUR |
31.76 |
31.76 |
31.76 |
31.76 |
30.8259 |
+0.417 (+1.33%)
|
40 |
| 22 Apr 2013 |
EUR |
31.3 |
31.3431 |
31.3 |
31.3431 |
30.4213 |
+0.343 (+1.11%)
|
7,283 |
| 19 Apr 2013 |
EUR |
31 |
31 |
31 |
31 |
30.0883 |
-0.206 (-0.66%)
|
3,600 |
| 18 Apr 2013 |
EUR |
31.2062 |
31.2062 |
31.2062 |
31.2062 |
30.2884 |
-0.257 (-0.82%)
|
138 |
| 17 Apr 2013 |
EUR |
31.4631 |
31.4631 |
31.4631 |
31.4631 |
30.5378 |
-0.54 (-1.69%)
|
12,062 |
| 16 Apr 2013 |
EUR |
32.0985 |
32.0985 |
31.7565 |
32.0032 |
31.062 |
-0.315 (-0.97%)
|
5,739 |
| 12 Apr 2013 |
EUR |
32.3182 |
32.5817 |
32.3182 |
32.3182 |
31.3677 |
-0.187 (-0.57%)
|
4,481 |
| 11 Apr 2013 |
EUR |
32.4075 |
32.55 |
32.4075 |
32.505 |
31.549 |
+0.72 (+2.27%)
|
2,295 |
| 10 Apr 2013 |
EUR |
31.785 |
31.785 |
31.785 |
31.785 |
30.8502 |
+0.166 (+0.53%)
|
26,183 |
| 9 Apr 2013 |
EUR |
31.575 |
31.69 |
31.4969 |
31.6186 |
30.6887 |
+0.289 (+0.92%)
|
18,976 |
| 8 Apr 2013 |
EUR |
31.54 |
31.54 |
31.33 |
31.33 |
30.4086 |
-0.216 (-0.69%)
|
688 |
| 5 Apr 2013 |
EUR |
31.5464 |
31.5464 |
31.5464 |
31.5464 |
30.6186 |
-0.658 (-2.04%)
|
590 |
| 4 Apr 2013 |
EUR |
32.2048 |
32.2048 |
32.2048 |
32.2048 |
31.2577 |
+1.123 (+3.61%)
|
3,000 |
| 28 Mar 2013 |
EUR |
31.0819 |
31.0819 |
31.0819 |
31.0819 |
30.1678 |
+0.379 (+1.24%)
|
4,803 |
| 27 Mar 2013 |
EUR |
31.7 |
31.7 |
30.6 |
30.7025 |
29.7995 |
-1.676 (-5.18%)
|
33,721 |
