Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2013 |
EUR |
32.3787 |
32.3787 |
32.34 |
32.3787 |
31.4264 |
-0.131 (-0.40%)
|
140 |
| 21 Mar 2013 |
EUR |
32.76 |
32.76 |
32.46 |
32.51 |
31.5539 |
-0.125 (-0.38%)
|
7,547 |
| 20 Mar 2013 |
EUR |
32.61 |
32.67 |
32.61 |
32.635 |
31.6752 |
+0.235 (+0.73%)
|
1,943 |
| 19 Mar 2013 |
EUR |
32.83 |
32.89 |
32.4 |
32.4 |
31.4471 |
+0.399 (+1.25%)
|
5,070 |
| 18 Mar 2013 |
EUR |
32.1931 |
32.1931 |
32.0006 |
32.0006 |
31.0595 |
-0.322 (-1.00%)
|
518 |
| 15 Mar 2013 |
EUR |
32.7325 |
32.7325 |
31.99 |
32.3224 |
31.3718 |
-0.061 (-0.19%)
|
83,761 |
| 14 Mar 2013 |
EUR |
33.3 |
33.3 |
32.3832 |
32.3832 |
31.4308 |
-1.154 (-3.44%)
|
22,121 |
| 12 Mar 2013 |
EUR |
33.5375 |
33.54 |
33.5375 |
33.5375 |
32.5512 |
+0.336 (+1.01%)
|
24,133 |
| 11 Mar 2013 |
EUR |
33.1783 |
33.2013 |
33.1783 |
33.2013 |
32.2249 |
0.0 (0.0%)
|
5,142 |
| 8 Mar 2013 |
EUR |
33.2013 |
33.5123 |
33.2013 |
33.2013 |
32.2249 |
-0.054 (-0.16%)
|
3,251 |
| 5 Mar 2013 |
EUR |
33.255 |
33.255 |
33.255 |
33.255 |
32.277 |
+0.448 (+1.36%)
|
1,800 |
| 4 Mar 2013 |
EUR |
32.83 |
32.83 |
32.79 |
32.8075 |
31.8426 |
-0.13 (-0.39%)
|
1,558 |
| 1 Mar 2013 |
EUR |
32.9375 |
32.9375 |
32.9375 |
32.9375 |
31.9688 |
+0.107 (+0.33%)
|
132 |
| 28 Feb 2013 |
EUR |
32.8305 |
32.8305 |
32.8095 |
32.8305 |
31.865 |
-0.291 (-0.88%)
|
2,429 |
| 27 Feb 2013 |
EUR |
33.1217 |
33.1217 |
33.1217 |
33.1217 |
32.1476 |
-0.511 (-1.52%)
|
5,366 |
| 25 Feb 2013 |
EUR |
33.6327 |
33.6327 |
33.6327 |
33.6327 |
32.6436 |
-0.007 (-0.02%)
|
642 |
| 22 Feb 2013 |
EUR |
33.64 |
33.64 |
33.64 |
33.64 |
32.6507 |
+1.154 (+3.55%)
|
157 |
| 21 Feb 2013 |
EUR |
32.6 |
32.6 |
32.47 |
32.4863 |
31.5309 |
-0.642 (-1.94%)
|
100,160 |
| 20 Feb 2013 |
EUR |
33.1283 |
33.1283 |
33.1283 |
33.1283 |
32.154 |
+0.517 (+1.59%)
|
500 |
| 19 Feb 2013 |
EUR |
32.705 |
32.84 |
32.6113 |
32.6113 |
31.6522 |
+0.111 (+0.34%)
|
291 |
| 15 Feb 2013 |
EUR |
32.5 |
32.5 |
32.5 |
32.5 |
31.5442 |
+0.063 (+0.19%)
|
10,900 |
| 12 Feb 2013 |
EUR |
32.4374 |
32.4374 |
32.4374 |
32.4374 |
31.4834 |
-0.199 (-0.61%)
|
415 |
| 11 Feb 2013 |
EUR |
32.7083 |
32.7083 |
32.6363 |
32.6363 |
31.6765 |
-0.149 (-0.45%)
|
1,615 |
| 8 Feb 2013 |
EUR |
32.785 |
32.785 |
32.785 |
32.785 |
31.8208 |
+0.102 (+0.31%)
|
570 |
| 7 Feb 2013 |
EUR |
32.93 |
32.93 |
32.6833 |
32.6833 |
31.7221 |
-0.39 (-1.18%)
|
3,520 |
| 6 Feb 2013 |
EUR |
33.0733 |
33.0733 |
33.0733 |
33.0733 |
32.1006 |
-0.165 (-0.50%)
|
2,037 |
| 5 Feb 2013 |
EUR |
33.2386 |
33.2386 |
33.2386 |
33.2386 |
32.2611 |
-0.055 (-0.16%)
|
450 |
| 4 Feb 2013 |
EUR |
33.2933 |
33.2933 |
33.2933 |
33.2933 |
32.3141 |
-0.283 (-0.84%)
|
3,056 |
| 1 Feb 2013 |
EUR |
33.735 |
34.1106 |
33.5763 |
33.5763 |
32.5888 |
-0.202 (-0.60%)
|
33,958 |
| 31 Jan 2013 |
EUR |
33.7784 |
33.7784 |
33.6712 |
33.7784 |
32.785 |
-0.483 (-1.41%)
|
3,394 |
