Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2013 |
EUR |
34.2616 |
34.2616 |
34.2616 |
34.2616 |
33.254 |
-0.003 (-0.01%)
|
2,775 |
| 29 Jan 2013 |
EUR |
34.265 |
34.265 |
34.265 |
34.265 |
33.2573 |
+0.084 (+0.24%)
|
4,000 |
| 28 Jan 2013 |
EUR |
34.1815 |
34.1815 |
34.1815 |
34.1815 |
33.1762 |
+0.184 (+0.54%)
|
41 |
| 25 Jan 2013 |
EUR |
34.09 |
34.16 |
33.86 |
33.9975 |
32.9976 |
+0.191 (+0.56%)
|
664 |
| 24 Jan 2013 |
EUR |
33.8067 |
33.8067 |
33.8067 |
33.8067 |
32.8124 |
+0.295 (+0.88%)
|
256 |
| 23 Jan 2013 |
EUR |
33.5884 |
33.5884 |
33.5113 |
33.5113 |
32.5257 |
-0.422 (-1.24%)
|
1,122 |
| 21 Jan 2013 |
EUR |
33.9334 |
33.9334 |
33.9334 |
33.9334 |
32.9354 |
-0.213 (-0.62%)
|
1,256 |
| 18 Jan 2013 |
EUR |
34.2 |
34.2 |
34 |
34.1464 |
33.1422 |
-0.232 (-0.68%)
|
14,859 |
| 17 Jan 2013 |
EUR |
34.4116 |
34.4116 |
34.3788 |
34.3788 |
33.3677 |
+0.219 (+0.64%)
|
6,672 |
| 16 Jan 2013 |
EUR |
34.185 |
34.185 |
34.1375 |
34.16 |
33.1554 |
+0.094 (+0.27%)
|
1,304 |
| 15 Jan 2013 |
EUR |
34.0664 |
34.0664 |
34.0664 |
34.0664 |
33.0645 |
-0.087 (-0.25%)
|
345 |
| 14 Jan 2013 |
EUR |
34.1534 |
34.1534 |
34.1236 |
34.1534 |
33.149 |
-0.088 (-0.26%)
|
9,423 |
| 8 Jan 2013 |
EUR |
34.59 |
34.59 |
34.2413 |
34.2413 |
33.2343 |
-0.135 (-0.39%)
|
366 |
| 7 Jan 2013 |
EUR |
34.3764 |
34.3764 |
34.326 |
34.3764 |
33.3654 |
-0.381 (-1.10%)
|
14,205 |
| 4 Jan 2013 |
EUR |
34.7575 |
34.7575 |
34.7575 |
34.7575 |
33.7353 |
+0.761 (+2.24%)
|
400 |
| 2 Jan 2013 |
EUR |
33.9966 |
34.7465 |
33.9966 |
33.9966 |
32.9968 |
+0.09 (+0.27%)
|
1,647 |
| 31 Dec 2012 |
EUR |
33.9066 |
33.9066 |
33.9066 |
33.9066 |
32.9094 |
+0.093 (+0.28%)
|
197 |
| 28 Dec 2012 |
EUR |
33.8134 |
34.18 |
33.8134 |
33.8134 |
32.819 |
-0.333 (-0.98%)
|
1,281 |
| 27 Dec 2012 |
EUR |
34.1466 |
34.1466 |
34.1466 |
34.1466 |
33.1424 |
+0.147 (+0.43%)
|
2,010 |
| 21 Dec 2012 |
EUR |
33.7216 |
34 |
33.7216 |
34 |
33.0001 |
0.0 (0.0%)
|
1,137 |
| 20 Dec 2012 |
EUR |
34 |
34 |
34 |
34 |
33.0001 |
-0.127 (-0.37%)
|
9,970 |
| 19 Dec 2012 |
EUR |
34.1266 |
34.1266 |
34.1266 |
34.1266 |
33.1229 |
+0.678 (+2.03%)
|
6,101 |
| 18 Dec 2012 |
EUR |
33.4483 |
33.4712 |
33.4483 |
33.4483 |
32.4646 |
+0.412 (+1.25%)
|
1,827 |
| 17 Dec 2012 |
EUR |
33.075 |
33.1247 |
33.0363 |
33.0363 |
32.0647 |
+0.01 (+0.03%)
|
29,923 |
| 14 Dec 2012 |
EUR |
33.075 |
33.16 |
32.885 |
33.0263 |
32.055 |
+0.04 (+0.12%)
|
7,278 |
| 13 Dec 2012 |
EUR |
33.075 |
33.11 |
32.895 |
32.9865 |
32.0164 |
-0.274 (-0.82%)
|
3,642 |
| 12 Dec 2012 |
EUR |
33.23 |
33.33 |
33.23 |
33.26 |
32.2818 |
-0.021 (-0.06%)
|
1,863 |
| 6 Dec 2012 |
EUR |
33.2812 |
33.2812 |
33.2812 |
33.2812 |
32.3024 |
+0.784 (+2.41%)
|
300 |
| 3 Dec 2012 |
EUR |
32.4967 |
32.4967 |
32.4967 |
32.4967 |
31.541 |
-0.253 (-0.77%)
|
43,778 |
| 30 Nov 2012 |
EUR |
32.5385 |
32.75 |
32.5385 |
32.75 |
31.7868 |
+1.702 (+5.48%)
|
20,213 |
