Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2012 |
EUR |
30.385 |
31.05 |
30.385 |
31.0485 |
30.1354 |
-0.071 (-0.23%)
|
44,347 |
| 23 Nov 2012 |
EUR |
31.12 |
31.12 |
31.12 |
31.12 |
30.2048 |
+0.44 (+1.43%)
|
79 |
| 22 Nov 2012 |
EUR |
30.68 |
30.68 |
30.68 |
30.68 |
29.7777 |
+0.43 (+1.42%)
|
18 |
| 20 Nov 2012 |
EUR |
30.22 |
30.3469 |
30.2007 |
30.2498 |
29.3602 |
+0.398 (+1.33%)
|
3,190 |
| 19 Nov 2012 |
EUR |
29.852 |
29.852 |
29.852 |
29.852 |
28.9741 |
-0.186 (-0.62%)
|
25,626 |
| 16 Nov 2012 |
EUR |
28.85 |
30.54 |
28.325 |
30.038 |
29.1546 |
+1.638 (+5.77%)
|
24,418 |
| 15 Nov 2012 |
EUR |
28.4 |
28.4 |
28.4 |
28.4 |
27.5648 |
-0.263 (-0.92%)
|
50,000 |
| 14 Nov 2012 |
EUR |
28.6629 |
28.6629 |
28.6629 |
28.6629 |
27.8199 |
-0.287 (-0.99%)
|
12,789 |
| 12 Nov 2012 |
EUR |
28.95 |
29.145 |
28.95 |
28.95 |
28.0986 |
+0.052 (+0.18%)
|
129 |
| 8 Nov 2012 |
EUR |
28.8929 |
29.2621 |
28.8929 |
28.8975 |
28.0476 |
-0.275 (-0.94%)
|
4,617 |
| 7 Nov 2012 |
EUR |
29.17 |
29.1729 |
29.17 |
29.1729 |
28.3149 |
-0.482 (-1.63%)
|
32,940 |
| 6 Nov 2012 |
EUR |
29.61 |
29.655 |
29.61 |
29.655 |
28.7829 |
-0.003 (-0.01%)
|
232,925 |
| 1 Nov 2012 |
EUR |
29.64 |
29.6675 |
29.64 |
29.6575 |
28.7853 |
+0.155 (+0.53%)
|
2,208 |
| 30 Oct 2012 |
EUR |
29.36 |
29.535 |
29.36 |
29.5025 |
28.6348 |
+0.347 (+1.19%)
|
2,587 |
| 29 Oct 2012 |
EUR |
29.025 |
29.225 |
29.025 |
29.155 |
28.2976 |
+0.355 (+1.23%)
|
1,604 |
| 24 Oct 2012 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
27.953 |
-0.853 (-2.88%)
|
46,585 |
| 22 Oct 2012 |
EUR |
29.653 |
29.653 |
29.653 |
29.653 |
28.7809 |
+0.045 (+0.15%)
|
0 |
| 19 Oct 2012 |
EUR |
29.7875 |
29.7875 |
29.595 |
29.6075 |
28.7367 |
-0.378 (-1.26%)
|
2,462 |
| 18 Oct 2012 |
EUR |
29.785 |
30.02 |
29.785 |
29.985 |
29.1031 |
+0.26 (+0.87%)
|
1,006 |
| 17 Oct 2012 |
EUR |
29.5112 |
29.725 |
29.5112 |
29.725 |
28.8508 |
+0.978 (+3.40%)
|
2,254 |
| 16 Oct 2012 |
EUR |
28.7467 |
28.7467 |
28.7467 |
28.7467 |
27.9013 |
+0.462 (+1.63%)
|
177 |
| 10 Oct 2012 |
EUR |
28.3325 |
28.3325 |
28.2 |
28.285 |
27.4531 |
-0.12 (-0.42%)
|
845 |
| 9 Oct 2012 |
EUR |
28.555 |
28.555 |
28.405 |
28.405 |
27.5696 |
-0.151 (-0.53%)
|
1,745 |
| 5 Oct 2012 |
EUR |
28.5562 |
28.5562 |
28.5562 |
28.5562 |
27.7164 |
+0.29 (+1.03%)
|
342 |
| 4 Oct 2012 |
EUR |
28.2661 |
28.2661 |
28.2661 |
28.2661 |
27.4348 |
-0.309 (-1.08%)
|
0 |
| 2 Oct 2012 |
EUR |
28.575 |
28.575 |
28.575 |
28.575 |
27.7346 |
-0.205 (-0.71%)
|
1,000 |
| 28 Sep 2012 |
EUR |
28.78 |
28.78 |
28.78 |
28.78 |
27.9336 |
+0.315 (+1.11%)
|
267 |
| 26 Sep 2012 |
EUR |
28.4652 |
28.4652 |
28.4652 |
28.4652 |
27.628 |
-0.208 (-0.73%)
|
6,213 |
| 25 Sep 2012 |
EUR |
28.6733 |
28.6733 |
28.6733 |
28.6733 |
27.83 |
+0.073 (+0.26%)
|
5,583 |
| 24 Sep 2012 |
EUR |
28.83 |
28.83 |
28.6 |
28.6 |
27.7589 |
-0.625 (-2.14%)
|
4,822 |
