Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2012 |
EUR |
29.165 |
29.225 |
29 |
29.225 |
28.3655 |
+0.109 (+0.38%)
|
5,696 |
| 20 Sep 2012 |
EUR |
29.1158 |
29.1158 |
29.1158 |
29.1158 |
28.2595 |
-0.129 (-0.44%)
|
0 |
| 18 Sep 2012 |
EUR |
29.2251 |
29.2452 |
29.2251 |
29.2452 |
28.3851 |
-0.14 (-0.48%)
|
47,814 |
| 17 Sep 2012 |
EUR |
29.4 |
29.4 |
29.3849 |
29.3849 |
28.5207 |
-0.165 (-0.56%)
|
36,868 |
| 14 Sep 2012 |
EUR |
29.338 |
29.58 |
29.338 |
29.55 |
28.6809 |
+0.815 (+2.84%)
|
408 |
| 13 Sep 2012 |
EUR |
28.735 |
28.735 |
28.735 |
28.735 |
27.8899 |
-0.048 (-0.17%)
|
21,326 |
| 12 Sep 2012 |
EUR |
28.78 |
29.155 |
28.78 |
28.7825 |
27.936 |
+0.44 (+1.55%)
|
17,840 |
| 7 Sep 2012 |
EUR |
28.0528 |
28.3428 |
28.0528 |
28.3428 |
27.5092 |
+0.938 (+3.42%)
|
99 |
| 6 Sep 2012 |
EUR |
27.405 |
27.405 |
27.405 |
27.405 |
26.599 |
+0.542 (+2.02%)
|
9,500 |
| 3 Sep 2012 |
EUR |
26.8625 |
26.8625 |
26.8625 |
26.8625 |
26.0725 |
+0.003 (+0.01%)
|
0 |
| 31 Aug 2012 |
EUR |
26.8592 |
26.948 |
26.8592 |
26.8592 |
26.0693 |
-0.641 (-2.33%)
|
831 |
| 20 Aug 2012 |
EUR |
27.5 |
27.5 |
27.5 |
27.5 |
26.6912 |
0.0 (0.0%)
|
0 |
| 17 Aug 2012 |
EUR |
27.595 |
27.595 |
27.5 |
27.5 |
26.6912 |
+0.015 (+0.05%)
|
142 |
| 16 Aug 2012 |
EUR |
27.485 |
27.685 |
27.485 |
27.485 |
26.6767 |
+0.71 (+2.65%)
|
506 |
| 15 Aug 2012 |
EUR |
26.7753 |
26.7753 |
26.7753 |
26.7753 |
25.9878 |
-0.147 (-0.55%)
|
0 |
| 14 Aug 2012 |
EUR |
26.922 |
26.9223 |
26.922 |
26.9223 |
26.1305 |
-0.053 (-0.20%)
|
306 |
| 10 Aug 2012 |
EUR |
26.975 |
26.975 |
26.975 |
26.975 |
26.1817 |
+0.289 (+1.08%)
|
2,955 |
| 8 Aug 2012 |
EUR |
26.6863 |
26.6863 |
26.686 |
26.6863 |
25.9015 |
-0.049 (-0.18%)
|
13,552 |
| 7 Aug 2012 |
EUR |
26.735 |
26.735 |
26.735 |
26.735 |
25.9487 |
+0.078 (+0.29%)
|
2,800 |
| 6 Aug 2012 |
EUR |
26.657 |
26.6573 |
26.657 |
26.6573 |
25.8733 |
+0.982 (+3.83%)
|
2,462 |
| 2 Aug 2012 |
EUR |
25.675 |
25.675 |
25.675 |
25.675 |
24.9199 |
+0.012 (+0.05%)
|
916 |
| 26 Jul 2012 |
EUR |
25.6629 |
25.867 |
25.6629 |
25.6629 |
24.9082 |
+0.338 (+1.33%)
|
17,978 |
| 24 Jul 2012 |
EUR |
25.485 |
25.485 |
25.325 |
25.325 |
24.5802 |
-0.732 (-2.81%)
|
4,682 |
| 17 Jul 2012 |
EUR |
26.0573 |
26.0573 |
26.057 |
26.0573 |
25.291 |
-0.084 (-0.32%)
|
169 |
| 16 Jul 2012 |
EUR |
26.1408 |
26.1408 |
26.1408 |
26.1408 |
25.372 |
+0.04 (+0.15%)
|
0 |
| 12 Jul 2012 |
EUR |
26.101 |
26.101 |
26.101 |
26.101 |
25.3334 |
-0.274 (-1.04%)
|
213 |
| 11 Jul 2012 |
EUR |
26.375 |
26.3752 |
26.375 |
26.3752 |
25.5995 |
+0.06 (+0.23%)
|
725 |
| 10 Jul 2012 |
EUR |
26.315 |
26.315 |
26.315 |
26.315 |
25.5411 |
+0.215 (+0.82%)
|
290 |
| 6 Jul 2012 |
EUR |
26.15 |
26.15 |
26.1 |
26.1 |
25.3324 |
-0.491 (-1.85%)
|
370 |
| 4 Jul 2012 |
EUR |
26.5911 |
26.655 |
26.5911 |
26.5911 |
25.8091 |
+0.134 (+0.50%)
|
772 |
