Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2012 |
EUR |
26.44 |
26.505 |
26.44 |
26.4575 |
25.6794 |
+0.642 (+2.49%)
|
1,183 |
| 2 Jul 2012 |
EUR |
25.815 |
25.815 |
25.793 |
25.815 |
25.0558 |
+0.204 (+0.80%)
|
65 |
| 29 Jun 2012 |
EUR |
25.73 |
25.73 |
25.611 |
25.611 |
24.8578 |
+1.36 (+5.61%)
|
3,380 |
| 27 Jun 2012 |
EUR |
24.251 |
24.251 |
24.251 |
24.251 |
23.5378 |
-0.339 (-1.38%)
|
187 |
| 26 Jun 2012 |
EUR |
24.805 |
24.805 |
24.59 |
24.59 |
23.8668 |
-0.48 (-1.91%)
|
14,703 |
| 25 Jun 2012 |
EUR |
25.07 |
25.07 |
25.07 |
25.07 |
24.3327 |
+0.113 (+0.45%)
|
10 |
| 18 Jun 2012 |
EUR |
24.9575 |
24.9575 |
24.957 |
24.9575 |
24.2235 |
+0.458 (+1.87%)
|
6 |
| 15 Jun 2012 |
EUR |
24.66 |
24.948 |
24.5 |
24.5 |
23.7795 |
+0.063 (+0.26%)
|
21,970 |
| 14 Jun 2012 |
EUR |
24.545 |
24.552 |
24.437 |
24.4374 |
23.7187 |
-0.974 (-3.83%)
|
576 |
| 12 Jun 2012 |
EUR |
25.411 |
25.411 |
25.411 |
25.411 |
24.6637 |
-0.712 (-2.72%)
|
218 |
| 11 Jun 2012 |
EUR |
26.1225 |
26.36 |
26.1225 |
26.1225 |
25.3542 |
+0.577 (+2.26%)
|
9,878 |
| 8 Jun 2012 |
EUR |
25.546 |
25.546 |
25.546 |
25.546 |
24.7947 |
-0.251 (-0.97%)
|
227 |
| 7 Jun 2012 |
EUR |
25.7974 |
25.7974 |
25.797 |
25.7974 |
25.0387 |
+1.441 (+5.92%)
|
612 |
| 6 Jun 2012 |
EUR |
24.356 |
24.356 |
24.356 |
24.356 |
23.6397 |
+0.588 (+2.47%)
|
0 |
| 1 Jun 2012 |
EUR |
23.77 |
23.77 |
23.75 |
23.7679 |
23.0689 |
-0.359 (-1.49%)
|
8,575 |
| 31 May 2012 |
EUR |
24.245 |
24.245 |
24.127 |
24.1272 |
23.4176 |
-0.156 (-0.64%)
|
4,322 |
| 30 May 2012 |
EUR |
24.447 |
24.447 |
24.283 |
24.2834 |
23.5692 |
+0.077 (+0.32%)
|
4,580 |
| 25 May 2012 |
EUR |
24.2059 |
24.206 |
24.2059 |
24.2059 |
23.494 |
+0.175 (+0.73%)
|
213 |
| 24 May 2012 |
EUR |
24.031 |
24.031 |
24.0309 |
24.0309 |
23.3242 |
-0.05 (-0.21%)
|
169 |
| 23 May 2012 |
EUR |
24.081 |
24.081 |
24.0807 |
24.0807 |
23.3725 |
-0.445 (-1.82%)
|
612 |
| 22 May 2012 |
EUR |
24.526 |
24.526 |
24.526 |
24.526 |
23.8047 |
+0.136 (+0.56%)
|
246 |
| 16 May 2012 |
EUR |
24.3903 |
24.3903 |
24.39 |
24.3903 |
23.673 |
-1.271 (-4.95%)
|
441 |
| 14 May 2012 |
EUR |
25.661 |
25.661 |
25.661 |
25.661 |
24.9063 |
-2.407 (-8.58%)
|
203 |
| 11 May 2012 |
EUR |
28.0682 |
28.0682 |
28.0682 |
28.0682 |
27.2427 |
+0.948 (+3.50%)
|
0 |
| 10 May 2012 |
EUR |
27.04 |
27.26 |
27.035 |
27.12 |
26.3224 |
+0.36 (+1.35%)
|
1,816 |
| 9 May 2012 |
EUR |
27.095 |
27.095 |
26.76 |
26.76 |
25.973 |
-0.846 (-3.07%)
|
654 |
| 8 May 2012 |
EUR |
27.6063 |
27.6063 |
27.606 |
27.6063 |
26.7944 |
-0.479 (-1.70%)
|
342 |
| 7 May 2012 |
EUR |
28.085 |
28.165 |
27.918 |
28.085 |
27.259 |
+0.829 (+3.04%)
|
43,398 |
| 4 May 2012 |
EUR |
27.2561 |
27.2561 |
27.256 |
27.2561 |
26.4545 |
-0.35 (-1.27%)
|
162 |
| 3 May 2012 |
EUR |
27.606 |
27.6061 |
27.606 |
27.6061 |
26.7942 |
-0.206 (-0.74%)
|
142 |
