Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2012 |
EUR |
28.03 |
28.155 |
27.8125 |
27.8125 |
26.9945 |
-0.223 (-0.79%)
|
9,914 |
| 30 Apr 2012 |
EUR |
28.035 |
28.138 |
28.035 |
28.035 |
27.2105 |
+0.199 (+0.71%)
|
1,988 |
| 27 Apr 2012 |
EUR |
27.8361 |
28.133 |
27.8361 |
27.8361 |
27.0174 |
+0.374 (+1.36%)
|
5,063 |
| 25 Apr 2012 |
EUR |
27.462 |
27.4624 |
27.462 |
27.4624 |
26.6547 |
+0.991 (+3.75%)
|
203 |
| 23 Apr 2012 |
EUR |
26.471 |
26.471 |
26.471 |
26.471 |
25.6925 |
-0.795 (-2.92%)
|
173 |
| 19 Apr 2012 |
EUR |
27.266 |
27.2661 |
27.266 |
27.2661 |
26.4642 |
-0.235 (-0.85%)
|
146 |
| 18 Apr 2012 |
EUR |
27.5011 |
27.5011 |
27.378 |
27.5011 |
26.6923 |
-0.596 (-2.12%)
|
15,451 |
| 17 Apr 2012 |
EUR |
27.02 |
28.395 |
27.02 |
28.0968 |
27.2705 |
+1.207 (+4.49%)
|
2,350 |
| 13 Apr 2012 |
EUR |
26.89 |
26.89 |
26.89 |
26.89 |
26.0992 |
-0.132 (-0.49%)
|
2,843 |
| 5 Apr 2012 |
EUR |
26.866 |
27.0221 |
26.866 |
27.0221 |
26.2274 |
+0.046 (+0.17%)
|
750 |
| 4 Apr 2012 |
EUR |
26.9761 |
26.9761 |
26.976 |
26.9761 |
26.1827 |
-1.319 (-4.66%)
|
462 |
| 2 Apr 2012 |
EUR |
28.295 |
28.295 |
28.295 |
28.295 |
27.4628 |
+0.089 (+0.31%)
|
374 |
| 30 Mar 2012 |
EUR |
28.2062 |
28.2062 |
28.206 |
28.2062 |
27.3767 |
-0.015 (-0.05%)
|
129 |
| 29 Mar 2012 |
EUR |
28.221 |
28.2211 |
28.221 |
28.2211 |
27.3911 |
-0.53 (-1.84%)
|
318 |
| 27 Mar 2012 |
EUR |
28.7511 |
28.7511 |
28.751 |
28.7511 |
27.9055 |
+0.245 (+0.86%)
|
183 |
| 22 Mar 2012 |
EUR |
28.5062 |
28.5062 |
28.506 |
28.5062 |
27.6678 |
-1.03 (-3.49%)
|
163 |
| 20 Mar 2012 |
EUR |
29.57 |
29.57 |
29.536 |
29.5362 |
28.6675 |
-0.305 (-1.02%)
|
5,202 |
| 19 Mar 2012 |
EUR |
29.565 |
29.919 |
29.51 |
29.8412 |
28.9636 |
+0.376 (+1.28%)
|
11,447 |
| 16 Mar 2012 |
EUR |
29.465 |
29.465 |
29.465 |
29.465 |
28.5984 |
+0.319 (+1.09%)
|
316 |
| 15 Mar 2012 |
EUR |
29.36 |
29.36 |
29.1464 |
29.1464 |
28.2892 |
+0.52 (+1.82%)
|
2,590 |
| 14 Mar 2012 |
EUR |
28.6267 |
28.6267 |
28.508 |
28.6267 |
27.7848 |
-0.376 (-1.30%)
|
2,344 |
| 13 Mar 2012 |
EUR |
29.636 |
29.636 |
29.0029 |
29.0029 |
28.1499 |
-0.668 (-2.25%)
|
5,530 |
| 9 Mar 2012 |
EUR |
29.671 |
29.6712 |
29.671 |
29.6712 |
28.7986 |
-0.024 (-0.08%)
|
130 |
| 8 Mar 2012 |
EUR |
29.653 |
29.695 |
29.653 |
29.695 |
28.8217 |
+0.646 (+2.23%)
|
254 |
| 7 Mar 2012 |
EUR |
28.7 |
29.049 |
28.7 |
29.0486 |
28.1943 |
-0.564 (-1.90%)
|
5,263 |
| 5 Mar 2012 |
EUR |
29.6124 |
29.6124 |
29.612 |
29.6124 |
28.7415 |
-0.281 (-0.94%)
|
6,045 |
| 2 Mar 2012 |
EUR |
29.8937 |
29.894 |
29.8937 |
29.8937 |
29.0145 |
+0.848 (+2.92%)
|
895 |
| 1 Mar 2012 |
EUR |
29.046 |
29.0462 |
29.046 |
29.0462 |
28.192 |
+0.306 (+1.07%)
|
137 |
| 29 Feb 2012 |
EUR |
28.43 |
28.75 |
28.285 |
28.7397 |
27.8945 |
+0.439 (+1.55%)
|
92,769 |
| 28 Feb 2012 |
EUR |
28.301 |
28.3011 |
28.301 |
28.3011 |
27.4688 |
+0.055 (+0.19%)
|
167 |
