Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2011 |
EUR |
24.9795 |
24.98 |
24.9795 |
24.9795 |
24.2449 |
+0.176 (+0.71%)
|
306 |
| 15 Dec 2011 |
EUR |
24.585 |
24.885 |
24.585 |
24.8032 |
24.0737 |
-0.872 (-3.40%)
|
1,933 |
| 13 Dec 2011 |
EUR |
25.675 |
25.675 |
25.675 |
25.675 |
24.9199 |
-0.571 (-2.18%)
|
616 |
| 9 Dec 2011 |
EUR |
26.246 |
26.246 |
26.246 |
26.246 |
25.4741 |
-0.054 (-0.21%)
|
144 |
| 8 Dec 2011 |
EUR |
26.3 |
26.3 |
26.3 |
26.3 |
25.5265 |
+0.19 (+0.73%)
|
20,425 |
| 7 Dec 2011 |
EUR |
26.1105 |
26.1105 |
25.771 |
26.1105 |
25.3426 |
+0.26 (+1.00%)
|
22,008 |
| 6 Dec 2011 |
EUR |
25.663 |
26.126 |
25.663 |
25.851 |
25.0907 |
-0.132 (-0.51%)
|
9,522 |
| 5 Dec 2011 |
EUR |
25.983 |
25.983 |
25.983 |
25.983 |
25.2188 |
+2.442 (+10.37%)
|
397 |
| 29 Nov 2011 |
EUR |
23.5409 |
23.582 |
23.5409 |
23.5409 |
22.8486 |
+1.42 (+6.42%)
|
2,946 |
| 23 Nov 2011 |
EUR |
22.1209 |
22.121 |
22.1209 |
22.1209 |
21.4703 |
-0.084 (-0.38%)
|
200 |
| 22 Nov 2011 |
EUR |
22.205 |
22.205 |
22.205 |
22.205 |
21.552 |
-0.415 (-1.83%)
|
1,191 |
| 21 Nov 2011 |
EUR |
23.28 |
23.28 |
22.62 |
22.62 |
21.9547 |
-1.361 (-5.67%)
|
1,869 |
| 18 Nov 2011 |
EUR |
24.23 |
24.314 |
23.9805 |
23.9805 |
23.2752 |
-0.494 (-2.02%)
|
22,604 |
| 17 Nov 2011 |
EUR |
24.63 |
24.66 |
24.475 |
24.475 |
23.7552 |
-0.363 (-1.46%)
|
800 |
| 16 Nov 2011 |
EUR |
24.61 |
24.8381 |
24.61 |
24.8381 |
24.1076 |
-0.088 (-0.35%)
|
3,067 |
| 15 Nov 2011 |
EUR |
24.926 |
24.926 |
24.769 |
24.926 |
24.1929 |
-0.404 (-1.59%)
|
451 |
| 14 Nov 2011 |
EUR |
25.48 |
25.48 |
25.33 |
25.33 |
24.585 |
-0.405 (-1.57%)
|
2,032 |
| 11 Nov 2011 |
EUR |
25.735 |
25.735 |
25.735 |
25.735 |
24.9781 |
+0.94 (+3.79%)
|
1,146 |
| 10 Nov 2011 |
EUR |
24.795 |
24.795 |
24.795 |
24.795 |
24.0658 |
-1.21 (-4.65%)
|
382 |
| 9 Nov 2011 |
EUR |
26.0048 |
26.005 |
26.0048 |
26.0048 |
25.24 |
-0.15 (-0.57%)
|
5,615 |
| 8 Nov 2011 |
EUR |
26.155 |
26.155 |
26.155 |
26.155 |
25.3858 |
+0.424 (+1.65%)
|
981 |
| 7 Nov 2011 |
EUR |
25.731 |
25.7311 |
25.731 |
25.7311 |
24.9744 |
+0.156 (+0.61%)
|
74 |
| 4 Nov 2011 |
EUR |
25.965 |
25.965 |
25.575 |
25.575 |
24.8228 |
-0.261 (-1.01%)
|
517 |
| 3 Nov 2011 |
EUR |
25.836 |
25.836 |
25.836 |
25.836 |
25.0762 |
+1.142 (+4.63%)
|
145 |
| 2 Nov 2011 |
EUR |
24.6939 |
24.6939 |
24.6939 |
24.6939 |
23.9677 |
-0.965 (-3.76%)
|
0 |
| 1 Nov 2011 |
EUR |
25.659 |
25.659 |
25.659 |
25.659 |
24.9044 |
-0.686 (-2.60%)
|
0 |
| 28 Oct 2011 |
EUR |
26.345 |
26.345 |
26.345 |
26.345 |
25.5702 |
+0.759 (+2.97%)
|
195 |
| 26 Oct 2011 |
EUR |
25.5856 |
25.67 |
25.5856 |
25.5856 |
24.8331 |
-0.199 (-0.77%)
|
1,165 |
| 25 Oct 2011 |
EUR |
25.785 |
25.785 |
25.785 |
25.785 |
25.0267 |
+0.378 (+1.49%)
|
263 |
| 21 Oct 2011 |
EUR |
25.407 |
25.4072 |
25.407 |
25.4072 |
24.66 |
+0.021 (+0.08%)
|
1,400 |
