Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2011 |
EUR |
25.335 |
25.386 |
25.18 |
25.386 |
24.6394 |
+0.454 (+1.82%)
|
1,035 |
| 18 Oct 2011 |
EUR |
24.932 |
24.9323 |
24.932 |
24.9323 |
24.199 |
-0.649 (-2.54%)
|
700 |
| 14 Oct 2011 |
EUR |
25.581 |
25.581 |
25.581 |
25.581 |
24.8287 |
+0.001 (+0.0%)
|
0 |
| 13 Oct 2011 |
EUR |
25.8 |
25.988 |
25.58 |
25.58 |
24.8277 |
-0.066 (-0.26%)
|
12,602 |
| 12 Oct 2011 |
EUR |
25.646 |
25.646 |
25.646 |
25.646 |
24.8918 |
+0.945 (+3.82%)
|
253 |
| 11 Oct 2011 |
EUR |
24.7012 |
24.7012 |
24.682 |
24.7012 |
23.9747 |
-0.01 (-0.04%)
|
28,355 |
| 10 Oct 2011 |
EUR |
24.498 |
24.711 |
24.498 |
24.711 |
23.9843 |
+0.841 (+3.52%)
|
3,874 |
| 7 Oct 2011 |
EUR |
23.87 |
23.87 |
23.87 |
23.87 |
23.168 |
+0.619 (+2.66%)
|
416 |
| 6 Oct 2011 |
EUR |
23.251 |
23.251 |
23.251 |
23.251 |
22.5672 |
+1.28 (+5.83%)
|
221 |
| 4 Oct 2011 |
EUR |
22.075 |
22.075 |
21.9708 |
21.9708 |
21.3246 |
-0.704 (-3.10%)
|
1,106 |
| 3 Oct 2011 |
EUR |
22.674 |
22.83 |
22.674 |
22.6744 |
22.0075 |
-0.117 (-0.51%)
|
4,243 |
| 30 Sep 2011 |
EUR |
23.28 |
23.28 |
22.7909 |
22.7909 |
22.1206 |
-0.724 (-3.08%)
|
3,451 |
| 29 Sep 2011 |
EUR |
23.515 |
23.515 |
23.515 |
23.515 |
22.8234 |
+0.494 (+2.15%)
|
1,200 |
| 28 Sep 2011 |
EUR |
23.0209 |
23.0209 |
23.0209 |
23.0209 |
22.3439 |
-0.205 (-0.88%)
|
0 |
| 27 Sep 2011 |
EUR |
23.226 |
23.2264 |
23.226 |
23.2264 |
22.5433 |
+1.139 (+5.16%)
|
4,047 |
| 26 Sep 2011 |
EUR |
22.087 |
22.0874 |
22.087 |
22.0874 |
21.4378 |
+0.024 (+0.11%)
|
284 |
| 22 Sep 2011 |
EUR |
22.063 |
22.063 |
22.063 |
22.063 |
21.4141 |
-0.963 (-4.18%)
|
332 |
| 21 Sep 2011 |
EUR |
23.026 |
23.026 |
23.0259 |
23.0259 |
22.3487 |
-0.334 (-1.43%)
|
159 |
| 20 Sep 2011 |
EUR |
23.2 |
23.36 |
23.2 |
23.36 |
22.673 |
-0.397 (-1.67%)
|
1,699 |
| 19 Sep 2011 |
EUR |
23.7571 |
23.7571 |
23.7571 |
23.7571 |
23.0584 |
+1.336 (+5.96%)
|
0 |
| 15 Sep 2011 |
EUR |
22.4211 |
22.4211 |
22.4211 |
22.4211 |
21.7617 |
+0.2 (+0.90%)
|
0 |
| 13 Sep 2011 |
EUR |
22.221 |
22.221 |
22.2209 |
22.2209 |
21.5674 |
+0.589 (+2.72%)
|
130 |
| 12 Sep 2011 |
EUR |
21.765 |
22.071 |
21.632 |
21.6324 |
20.9962 |
-0.865 (-3.84%)
|
1,399 |
| 9 Sep 2011 |
EUR |
22.88 |
23.028 |
22.497 |
22.497 |
21.8354 |
-0.549 (-2.38%)
|
2,071 |
| 8 Sep 2011 |
EUR |
23.0459 |
23.046 |
23.0459 |
23.0459 |
22.3681 |
+1.131 (+5.16%)
|
34 |
| 7 Sep 2011 |
EUR |
21.9153 |
21.9153 |
21.9153 |
21.9153 |
21.2708 |
-1.307 (-5.63%)
|
0 |
| 2 Sep 2011 |
EUR |
23.2221 |
23.2221 |
23.047 |
23.2221 |
22.5391 |
-0.384 (-1.63%)
|
2,223 |
| 1 Sep 2011 |
EUR |
23.6065 |
23.6065 |
23.6065 |
23.6065 |
22.9122 |
+0.017 (+0.07%)
|
0 |
| 31 Aug 2011 |
EUR |
23.585 |
23.59 |
23.585 |
23.59 |
22.8962 |
+1.004 (+4.45%)
|
664 |
| 30 Aug 2011 |
EUR |
22.575 |
22.586 |
22.51 |
22.5859 |
21.9217 |
-0.259 (-1.13%)
|
35,728 |
