Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2011 |
EUR |
22.8449 |
22.845 |
22.8449 |
22.8449 |
22.173 |
+0.129 (+0.57%)
|
364 |
| 23 Aug 2011 |
EUR |
22.628 |
22.716 |
22.628 |
22.7158 |
22.0477 |
-0.034 (-0.15%)
|
4,172 |
| 22 Aug 2011 |
EUR |
22.7495 |
22.7495 |
22.7495 |
22.7495 |
22.0804 |
+0.511 (+2.30%)
|
0 |
| 19 Aug 2011 |
EUR |
22.416 |
22.416 |
22.2387 |
22.2387 |
21.5847 |
-1.404 (-5.94%)
|
6,600 |
| 18 Aug 2011 |
EUR |
23.666 |
23.666 |
22.673 |
23.6425 |
22.9472 |
-2.679 (-10.18%)
|
3,533 |
| 17 Aug 2011 |
EUR |
26.322 |
26.322 |
26.3218 |
26.3218 |
25.5477 |
+0.257 (+0.99%)
|
1,300 |
| 16 Aug 2011 |
EUR |
26.0645 |
26.0645 |
26.064 |
26.0645 |
25.2979 |
-0.842 (-3.13%)
|
800 |
| 15 Aug 2011 |
EUR |
26.9061 |
26.9061 |
26.906 |
26.9061 |
26.1148 |
+0.116 (+0.43%)
|
89 |
| 12 Aug 2011 |
EUR |
26.745 |
26.79 |
26.745 |
26.79 |
26.0021 |
+1.042 (+4.05%)
|
363 |
| 11 Aug 2011 |
EUR |
25.7484 |
25.7484 |
25.7484 |
25.7484 |
24.9911 |
+0.535 (+2.12%)
|
0 |
| 10 Aug 2011 |
EUR |
25.2132 |
25.2132 |
25.2132 |
25.2132 |
24.4717 |
+0.619 (+2.52%)
|
0 |
| 9 Aug 2011 |
EUR |
24.5943 |
24.5943 |
24.5943 |
24.5943 |
23.871 |
-1.248 (-4.83%)
|
0 |
| 8 Aug 2011 |
EUR |
25.8425 |
25.8425 |
25.8425 |
25.8425 |
25.0825 |
+0.271 (+1.06%)
|
0 |
| 5 Aug 2011 |
EUR |
25.571 |
25.5712 |
25.571 |
25.5712 |
24.8192 |
-1.68 (-6.16%)
|
600 |
| 3 Aug 2011 |
EUR |
27.251 |
27.905 |
27.251 |
27.2511 |
26.4496 |
-1.591 (-5.52%)
|
547 |
| 2 Aug 2011 |
EUR |
28.8422 |
28.8422 |
28.294 |
28.8422 |
27.994 |
-0.098 (-0.34%)
|
6,526 |
| 1 Aug 2011 |
EUR |
29.398 |
29.398 |
28.94 |
28.94 |
28.0889 |
-0.48 (-1.63%)
|
1,102 |
| 29 Jul 2011 |
EUR |
29.42 |
29.42 |
29.42 |
29.42 |
28.5548 |
+0.179 (+0.61%)
|
20 |
| 28 Jul 2011 |
EUR |
29.241 |
29.2412 |
29.241 |
29.2412 |
28.3812 |
-0.845 (-2.81%)
|
49 |
| 26 Jul 2011 |
EUR |
30.156 |
30.156 |
30.086 |
30.0862 |
29.2014 |
-0.037 (-0.12%)
|
1,222 |
| 25 Jul 2011 |
EUR |
30.1228 |
30.123 |
30.1228 |
30.1228 |
29.2369 |
-0.133 (-0.44%)
|
353 |
| 22 Jul 2011 |
EUR |
30.256 |
30.2562 |
30.256 |
30.2562 |
29.3664 |
+0.29 (+0.97%)
|
204 |
| 21 Jul 2011 |
EUR |
29.966 |
29.9662 |
29.966 |
29.9662 |
29.0849 |
+1.095 (+3.79%)
|
185 |
| 19 Jul 2011 |
EUR |
28.871 |
28.8714 |
28.871 |
28.8714 |
28.0223 |
-0.514 (-1.75%)
|
68,955 |
| 15 Jul 2011 |
EUR |
29.63 |
30.067 |
29.3856 |
29.3856 |
28.5214 |
-0.721 (-2.39%)
|
37,693 |
| 14 Jul 2011 |
EUR |
30.1062 |
30.1062 |
30.014 |
30.1062 |
29.2208 |
-0.633 (-2.06%)
|
450 |
| 13 Jul 2011 |
EUR |
30.739 |
30.7394 |
30.739 |
30.7394 |
29.8354 |
+0.579 (+1.92%)
|
530 |
| 12 Jul 2011 |
EUR |
30.1604 |
30.1604 |
30 |
30.1604 |
29.2734 |
-1.466 (-4.63%)
|
7,238 |
| 11 Jul 2011 |
EUR |
31.626 |
31.626 |
31.6259 |
31.6259 |
30.6958 |
-0.325 (-1.02%)
|
330 |
| 8 Jul 2011 |
EUR |
32.535 |
32.581 |
31.9506 |
31.9506 |
31.0109 |
-0.401 (-1.24%)
|
4,745 |
