Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2011 |
EUR |
32.351 |
32.3513 |
32.351 |
32.3513 |
31.3999 |
+0.264 (+0.82%)
|
130 |
| 6 Jul 2011 |
EUR |
32.295 |
32.295 |
32.0875 |
32.0875 |
31.1438 |
-0.614 (-1.88%)
|
756 |
| 5 Jul 2011 |
EUR |
32.7013 |
32.7013 |
32.701 |
32.7013 |
31.7396 |
-0.148 (-0.45%)
|
200 |
| 1 Jul 2011 |
EUR |
32.8489 |
32.849 |
32.8489 |
32.8489 |
31.8828 |
+0.988 (+3.10%)
|
650 |
| 30 Jun 2011 |
EUR |
31.945 |
31.945 |
31.861 |
31.8613 |
30.9243 |
+0.216 (+0.68%)
|
242 |
| 29 Jun 2011 |
EUR |
31.645 |
31.6452 |
31.645 |
31.6452 |
30.7145 |
+0.719 (+2.32%)
|
690 |
| 28 Jun 2011 |
EUR |
31.071 |
31.071 |
30.926 |
30.9263 |
30.0168 |
-0.104 (-0.33%)
|
1,182 |
| 27 Jun 2011 |
EUR |
30.905 |
31.03 |
30.905 |
31.03 |
30.1174 |
-0.191 (-0.61%)
|
677 |
| 24 Jun 2011 |
EUR |
31.175 |
31.2212 |
31.028 |
31.2212 |
30.303 |
-0.405 (-1.28%)
|
1,034 |
| 22 Jun 2011 |
EUR |
31.81 |
31.81 |
31.6257 |
31.6257 |
30.6956 |
+0.123 (+0.39%)
|
560 |
| 21 Jun 2011 |
EUR |
31.41 |
31.503 |
18.06 |
31.5028 |
30.5763 |
-0.472 (-1.48%)
|
310 |
| 20 Jun 2011 |
EUR |
31.6 |
31.975 |
31.6 |
31.975 |
31.0346 |
+0.139 (+0.44%)
|
0 |
| 17 Jun 2011 |
EUR |
31.836 |
31.975 |
31.836 |
31.8362 |
30.8999 |
+0.435 (+1.39%)
|
426 |
| 16 Jun 2011 |
EUR |
31.4012 |
31.4012 |
31.4012 |
31.4012 |
30.4777 |
-0.542 (-1.70%)
|
154 |
| 15 Jun 2011 |
EUR |
31.9428 |
31.9428 |
31.9428 |
31.9428 |
31.0034 |
+0.206 (+0.65%)
|
2,759 |
| 14 Jun 2011 |
EUR |
31.736 |
31.7363 |
31.736 |
31.7363 |
30.8029 |
-0.086 (-0.27%)
|
267 |
| 13 Jun 2011 |
EUR |
31.8219 |
31.8219 |
31.8219 |
31.8219 |
30.886 |
+0.116 (+0.37%)
|
0 |
| 10 Jun 2011 |
EUR |
31.7057 |
31.7057 |
31.7057 |
31.7057 |
30.7732 |
+0.006 (+0.02%)
|
0 |
| 9 Jun 2011 |
EUR |
31.7 |
31.7 |
31.7 |
31.7 |
30.7677 |
-0.8 (-2.46%)
|
0 |
| 7 Jun 2011 |
EUR |
32.5 |
32.5 |
32.5 |
32.5 |
31.5442 |
-0.071 (-0.22%)
|
0 |
| 6 Jun 2011 |
EUR |
32.515 |
32.571 |
32.457 |
32.571 |
31.6131 |
+0.04 (+0.12%)
|
3,719 |
| 2 Jun 2011 |
EUR |
32.531 |
32.5313 |
32.531 |
32.5313 |
31.5746 |
-0.325 (-0.99%)
|
250 |
| 1 Jun 2011 |
EUR |
32.8562 |
32.8562 |
32.642 |
32.8562 |
31.8899 |
+0.186 (+0.57%)
|
7,052 |
| 31 May 2011 |
EUR |
32.6706 |
32.671 |
32.6706 |
32.6706 |
31.7098 |
+0.158 (+0.49%)
|
885 |
| 27 May 2011 |
EUR |
32.512 |
32.5123 |
32.512 |
32.5123 |
31.5561 |
+0.187 (+0.58%)
|
906 |
| 26 May 2011 |
EUR |
32.325 |
32.325 |
32.325 |
32.325 |
31.3743 |
+0.23 (+0.72%)
|
2 |
| 25 May 2011 |
EUR |
32.095 |
32.0954 |
32.095 |
32.0954 |
31.1515 |
-0.23 (-0.71%)
|
825 |
| 24 May 2011 |
EUR |
32.325 |
32.3254 |
32.325 |
32.3254 |
31.3747 |
-0.356 (-1.09%)
|
1,316 |
| 20 May 2011 |
EUR |
32.715 |
32.755 |
32.681 |
32.6813 |
31.7201 |
-0.159 (-0.48%)
|
1,822 |
| 19 May 2011 |
EUR |
32.84 |
32.84 |
32.84 |
32.84 |
31.8742 |
-0.215 (-0.65%)
|
400 |
