Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2011 |
EUR |
32.945 |
33.055 |
32.85 |
33.055 |
32.0829 |
+0.093 (+0.28%)
|
257 |
| 16 May 2011 |
EUR |
32.962 |
32.9623 |
32.962 |
32.9623 |
31.9929 |
-1.644 (-4.75%)
|
7,008 |
| 13 May 2011 |
EUR |
34.607 |
34.607 |
34.6067 |
34.6067 |
33.5889 |
-0.672 (-1.90%)
|
110 |
| 12 May 2011 |
EUR |
35.145 |
35.279 |
34.978 |
35.2786 |
34.2411 |
+0.289 (+0.82%)
|
2,440 |
| 10 May 2011 |
EUR |
34.99 |
34.99 |
34.99 |
34.99 |
33.9609 |
-0.101 (-0.29%)
|
0 |
| 6 May 2011 |
EUR |
35.091 |
35.0914 |
35.091 |
35.0914 |
34.0594 |
-0.239 (-0.68%)
|
105 |
| 5 May 2011 |
EUR |
35.33 |
35.33 |
35.33 |
35.33 |
34.2909 |
-0.274 (-0.77%)
|
18 |
| 4 May 2011 |
EUR |
35.6042 |
35.6042 |
35.604 |
35.6042 |
34.5571 |
-0.378 (-1.05%)
|
328 |
| 3 May 2011 |
EUR |
36.125 |
36.3 |
35.9825 |
35.9825 |
34.9243 |
-0.276 (-0.76%)
|
8,754 |
| 28 Apr 2011 |
EUR |
36.11 |
36.26 |
36.11 |
36.2589 |
35.1925 |
+0.515 (+1.44%)
|
1,525 |
| 19 Apr 2011 |
EUR |
35.74 |
35.744 |
35.74 |
35.7439 |
34.6927 |
-0.021 (-0.06%)
|
217 |
| 18 Apr 2011 |
EUR |
35.765 |
35.765 |
35.76 |
35.7648 |
34.713 |
-0.436 (-1.20%)
|
889 |
| 15 Apr 2011 |
EUR |
36.25 |
36.25 |
36.2 |
36.2004 |
35.1358 |
-0.189 (-0.52%)
|
21,161 |
| 14 Apr 2011 |
EUR |
36.3893 |
36.3893 |
36.3893 |
36.3893 |
35.3191 |
-0.197 (-0.54%)
|
262 |
| 13 Apr 2011 |
EUR |
36.5859 |
36.5859 |
36.5859 |
36.5859 |
35.5099 |
+0.488 (+1.35%)
|
853 |
| 12 Apr 2011 |
EUR |
36.29 |
36.29 |
35.935 |
36.0981 |
35.0365 |
-0.874 (-2.36%)
|
2,080 |
| 11 Apr 2011 |
EUR |
36.9721 |
36.9721 |
36.9721 |
36.9721 |
35.8848 |
+0.16 (+0.44%)
|
236 |
| 7 Apr 2011 |
EUR |
36.8119 |
36.8119 |
36.6 |
36.8119 |
35.7293 |
-0.651 (-1.74%)
|
2,056 |
| 6 Apr 2011 |
EUR |
37.463 |
37.463 |
37.46 |
37.4629 |
36.3611 |
+0.801 (+2.18%)
|
1,724 |
| 5 Apr 2011 |
EUR |
36.6621 |
36.6621 |
36.6621 |
36.6621 |
35.5839 |
-1.42 (-3.73%)
|
684 |
| 4 Apr 2011 |
EUR |
37.83 |
38.41 |
36.3 |
38.0818 |
36.9618 |
+0.2 (+0.53%)
|
5,152 |
| 1 Apr 2011 |
EUR |
37.8822 |
37.8822 |
37.8822 |
37.8822 |
36.7681 |
+0.436 (+1.16%)
|
967 |
| 31 Mar 2011 |
EUR |
37.42 |
37.45 |
37.315 |
37.4466 |
36.3453 |
-0.069 (-0.18%)
|
353 |
| 30 Mar 2011 |
EUR |
37.5155 |
37.52 |
37.5155 |
37.5155 |
36.4122 |
+1 (+2.74%)
|
797 |
| 29 Mar 2011 |
EUR |
36.52 |
36.52 |
36.515 |
36.515 |
35.4411 |
+0.084 (+0.23%)
|
750 |
| 25 Mar 2011 |
EUR |
36.4315 |
36.4315 |
36.4315 |
36.4315 |
35.3601 |
+0.154 (+0.43%)
|
448 |
| 24 Mar 2011 |
EUR |
36.2772 |
36.28 |
36.2772 |
36.2772 |
35.2103 |
+0.393 (+1.09%)
|
458 |
| 23 Mar 2011 |
EUR |
35.88 |
35.96 |
35.88 |
35.8845 |
34.8291 |
+0.291 (+0.82%)
|
1,801 |
| 22 Mar 2011 |
EUR |
35.5939 |
35.5939 |
35.5939 |
35.5939 |
34.5471 |
-0.37 (-1.03%)
|
99 |
| 21 Mar 2011 |
EUR |
34.83 |
35.9639 |
34.83 |
35.9639 |
34.9062 |
+1.139 (+3.27%)
|
1,021 |
