Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2011 |
EUR |
34.825 |
34.825 |
34.825 |
34.825 |
33.8008 |
+0.602 (+1.76%)
|
21,278 |
| 17 Mar 2011 |
EUR |
34.2228 |
34.2228 |
34.2228 |
34.2228 |
33.2163 |
-0.547 (-1.57%)
|
3,117 |
| 16 Mar 2011 |
EUR |
34 |
34.7701 |
34 |
34.7701 |
33.7475 |
+0.617 (+1.81%)
|
26,136 |
| 15 Mar 2011 |
EUR |
34.15 |
34.67 |
34.15 |
34.1531 |
33.1487 |
-0.783 (-2.24%)
|
1,395 |
| 14 Mar 2011 |
EUR |
34.94 |
34.94 |
34.9357 |
34.9357 |
33.9082 |
-0.073 (-0.21%)
|
1,180 |
| 11 Mar 2011 |
EUR |
35.01 |
35.01 |
35.0091 |
35.0091 |
33.9795 |
-0.367 (-1.04%)
|
1,504 |
| 10 Mar 2011 |
EUR |
35.3763 |
35.3763 |
35.3763 |
35.3763 |
34.3359 |
-0.648 (-1.80%)
|
256 |
| 9 Mar 2011 |
EUR |
36.0243 |
36.0243 |
36.0243 |
36.0243 |
34.9648 |
-0.06 (-0.17%)
|
1,625 |
| 8 Mar 2011 |
EUR |
36.0843 |
36.0843 |
36.0843 |
36.0843 |
35.0231 |
-0.228 (-0.63%)
|
1,824 |
| 7 Mar 2011 |
EUR |
36.46 |
36.46 |
36.31 |
36.3126 |
35.2447 |
-0.334 (-0.91%)
|
2,703 |
| 4 Mar 2011 |
EUR |
36.6461 |
36.65 |
36.6461 |
36.6461 |
35.5683 |
-0.356 (-0.96%)
|
315 |
| 3 Mar 2011 |
EUR |
37.0021 |
37.0021 |
37.0021 |
37.0021 |
35.9139 |
+0.337 (+0.92%)
|
392 |
| 2 Mar 2011 |
EUR |
36.6652 |
36.6652 |
36.6652 |
36.6652 |
35.5869 |
-1.471 (-3.86%)
|
2,665 |
| 1 Mar 2011 |
EUR |
38.1365 |
38.1365 |
38.1365 |
38.1365 |
37.0149 |
+0.602 (+1.60%)
|
332 |
| 25 Feb 2011 |
EUR |
37.5342 |
37.5342 |
37.5342 |
37.5342 |
36.4303 |
+0.973 (+2.66%)
|
2,475 |
| 24 Feb 2011 |
EUR |
36.5614 |
36.5614 |
36.5614 |
36.5614 |
35.4861 |
+0.7 (+1.95%)
|
22 |
| 23 Feb 2011 |
EUR |
35.8614 |
35.8614 |
35.8614 |
35.8614 |
34.8067 |
-0.634 (-1.74%)
|
115 |
| 22 Feb 2011 |
EUR |
36.495 |
36.495 |
36.495 |
36.495 |
35.4217 |
-0.796 (-2.14%)
|
985 |
| 18 Feb 2011 |
EUR |
37.2915 |
37.2915 |
37.2915 |
37.2915 |
36.1948 |
-0.433 (-1.15%)
|
145 |
| 17 Feb 2011 |
EUR |
37.7242 |
37.7242 |
37.7242 |
37.7242 |
36.6147 |
+0.237 (+0.63%)
|
132 |
| 16 Feb 2011 |
EUR |
37.4876 |
37.4876 |
37.4876 |
37.4876 |
36.3851 |
-0.522 (-1.37%)
|
0 |
| 15 Feb 2011 |
EUR |
37.7639 |
38.01 |
37.7639 |
38.01 |
36.8921 |
+2.063 (+5.74%)
|
4,218 |
| 11 Feb 2011 |
EUR |
35.9472 |
35.9472 |
35.9472 |
35.9472 |
34.89 |
-0.008 (-0.02%)
|
0 |
| 10 Feb 2011 |
EUR |
35.9549 |
35.955 |
35.9549 |
35.9549 |
34.8975 |
-0.395 (-1.09%)
|
666 |
| 9 Feb 2011 |
EUR |
36.35 |
36.35 |
36.35 |
36.35 |
35.281 |
-0.104 (-0.29%)
|
1,170 |
| 7 Feb 2011 |
EUR |
36.2 |
36.454 |
36.2 |
36.454 |
35.3819 |
+0.791 (+2.22%)
|
2,678 |
| 4 Feb 2011 |
EUR |
35.6625 |
35.6625 |
35.6625 |
35.6625 |
34.6137 |
+0.122 (+0.34%)
|
0 |
| 3 Feb 2011 |
EUR |
35.772 |
35.772 |
35.54 |
35.54 |
34.4948 |
+0.03 (+0.08%)
|
374 |
| 2 Feb 2011 |
EUR |
36.4536 |
36.454 |
35.51 |
35.51 |
34.4657 |
+0.828 (+2.39%)
|
39 |
| 1 Feb 2011 |
EUR |
35.49 |
35.49 |
34.6824 |
34.6824 |
33.6624 |
-0.333 (-0.95%)
|
16,638 |
