Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2011 |
EUR |
35.015 |
35.015 |
35.015 |
35.015 |
33.9852 |
-0.157 (-0.45%)
|
0 |
| 28 Jan 2011 |
EUR |
35.1723 |
35.1723 |
35.1723 |
35.1723 |
34.1379 |
+0.197 (+0.56%)
|
0 |
| 25 Jan 2011 |
EUR |
34.975 |
34.975 |
34.975 |
34.975 |
33.9464 |
+0.339 (+0.98%)
|
4,868 |
| 21 Jan 2011 |
EUR |
34.3424 |
34.6362 |
34.28 |
34.6362 |
33.6176 |
+0.261 (+0.76%)
|
18,706 |
| 20 Jan 2011 |
EUR |
34.13 |
34.447 |
34.103 |
34.375 |
33.364 |
-0.485 (-1.39%)
|
2,147 |
| 19 Jan 2011 |
EUR |
35.09 |
35.09 |
34.86 |
34.86 |
33.8348 |
-0.235 (-0.67%)
|
571 |
| 18 Jan 2011 |
EUR |
35.095 |
35.095 |
35.095 |
35.095 |
34.0629 |
+0.555 (+1.61%)
|
227 |
| 17 Jan 2011 |
EUR |
34.54 |
34.54 |
34.54 |
34.54 |
33.5242 |
-0.084 (-0.24%)
|
179 |
| 13 Jan 2011 |
EUR |
34.6241 |
34.6241 |
34.624 |
34.6241 |
33.6058 |
+0.732 (+2.16%)
|
1,414 |
| 10 Jan 2011 |
EUR |
34.0007 |
34.001 |
33.8917 |
33.8917 |
32.895 |
-0.293 (-0.86%)
|
23,923 |
| 5 Jan 2011 |
EUR |
34.365 |
34.558 |
33.972 |
34.1844 |
33.179 |
-1.546 (-4.33%)
|
14,300 |
| 3 Jan 2011 |
EUR |
35.7304 |
35.7304 |
35.7304 |
35.7304 |
34.6796 |
+0.52 (+1.48%)
|
16,507 |
| 29 Dec 2010 |
EUR |
35.2497 |
35.25 |
35.2099 |
35.2099 |
34.1744 |
-0.486 (-1.36%)
|
833 |
| 21 Dec 2010 |
EUR |
35.691 |
35.6963 |
35.691 |
35.6963 |
34.6465 |
+0.313 (+0.88%)
|
352 |
| 20 Dec 2010 |
EUR |
35.192 |
35.384 |
35.192 |
35.3837 |
34.3431 |
+0.413 (+1.18%)
|
15,322 |
| 17 Dec 2010 |
EUR |
34.9705 |
34.971 |
34.9705 |
34.9705 |
33.942 |
+0.12 (+0.35%)
|
10,000 |
| 15 Dec 2010 |
EUR |
34.535 |
34.86 |
34.535 |
34.85 |
33.8251 |
+0.065 (+0.19%)
|
1,153 |
| 14 Dec 2010 |
EUR |
34.785 |
34.785 |
34.785 |
34.785 |
33.762 |
+0.435 (+1.27%)
|
7,058 |
| 8 Dec 2010 |
EUR |
34.592 |
34.592 |
34.35 |
34.35 |
33.3398 |
-0.62 (-1.77%)
|
5,024 |
| 7 Dec 2010 |
EUR |
34.8471 |
34.97 |
34.847 |
34.97 |
33.9415 |
+0.121 (+0.35%)
|
166,920 |
| 6 Dec 2010 |
EUR |
34.655 |
34.8485 |
34.655 |
34.8485 |
33.8236 |
+0.706 (+2.07%)
|
216 |
| 3 Dec 2010 |
EUR |
34.215 |
34.215 |
33.977 |
34.1423 |
33.1382 |
+1.637 (+5.04%)
|
47,082 |
| 1 Dec 2010 |
EUR |
32.505 |
32.505 |
32.505 |
32.505 |
31.549 |
-0.304 (-0.93%)
|
0 |
| 30 Nov 2010 |
EUR |
32.7863 |
32.809 |
32.786 |
32.8088 |
31.8439 |
-0.88 (-2.61%)
|
1,977 |
| 29 Nov 2010 |
EUR |
33.6888 |
33.6888 |
33.6888 |
33.6888 |
32.698 |
+0.011 (+0.03%)
|
0 |
| 24 Nov 2010 |
EUR |
33.677 |
33.6774 |
33.677 |
33.6774 |
32.687 |
+0.132 (+0.39%)
|
290 |
| 22 Nov 2010 |
EUR |
33.545 |
33.545 |
33.545 |
33.545 |
32.5584 |
+1.264 (+3.91%)
|
106 |
| 19 Nov 2010 |
EUR |
32.482 |
32.482 |
32.2815 |
32.2815 |
31.3321 |
-0.433 (-1.33%)
|
7,641 |
| 18 Nov 2010 |
EUR |
32.75 |
32.75 |
32.715 |
32.715 |
31.7529 |
+3.025 (+10.19%)
|
15,200 |
| 17 Nov 2010 |
EUR |
29.69 |
29.69 |
29.69 |
29.69 |
28.8168 |
-0.62 (-2.05%)
|
1,005 |
