Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2010 |
EUR |
30.31 |
30.31 |
30.31 |
30.31 |
29.4186 |
+0.915 (+3.11%)
|
117 |
| 2 Nov 2010 |
EUR |
29.4775 |
29.583 |
29.395 |
29.395 |
28.5305 |
-0.75 (-2.49%)
|
3,922 |
| 28 Oct 2010 |
EUR |
30.385 |
30.385 |
30.145 |
30.145 |
29.2584 |
-0.375 (-1.23%)
|
1,292 |
| 27 Oct 2010 |
EUR |
30.52 |
30.52 |
30.52 |
30.52 |
29.6224 |
-0.536 (-1.73%)
|
300 |
| 26 Oct 2010 |
EUR |
31.056 |
31.056 |
31.056 |
31.056 |
30.1426 |
+0.291 (+0.95%)
|
365 |
| 22 Oct 2010 |
EUR |
30.765 |
30.765 |
30.765 |
30.765 |
29.8602 |
+0.045 (+0.15%)
|
7,059 |
| 21 Oct 2010 |
EUR |
30.7196 |
30.72 |
30.7196 |
30.7196 |
29.8161 |
-0.08 (-0.26%)
|
128 |
| 20 Oct 2010 |
EUR |
30.8 |
30.8 |
30.8 |
30.8 |
29.8942 |
+0.53 (+1.75%)
|
25,000 |
| 8 Oct 2010 |
EUR |
30.565 |
30.565 |
30.15 |
30.27 |
29.3798 |
-0.547 (-1.77%)
|
569 |
| 7 Oct 2010 |
EUR |
30.8168 |
30.817 |
30.8168 |
30.8168 |
29.9105 |
-0.64 (-2.03%)
|
1,130 |
| 6 Oct 2010 |
EUR |
31.4565 |
31.4565 |
31.456 |
31.4565 |
30.5314 |
+0.651 (+2.11%)
|
81 |
| 5 Oct 2010 |
EUR |
30.39 |
30.805 |
30.318 |
30.805 |
29.899 |
+0.02 (+0.06%)
|
1,861 |
| 30 Sep 2010 |
EUR |
30.785 |
30.785 |
30.785 |
30.785 |
29.8796 |
+0.577 (+1.91%)
|
452 |
| 27 Sep 2010 |
EUR |
30.37 |
30.37 |
30.208 |
30.2085 |
29.3201 |
-0.004 (-0.01%)
|
9,817 |
| 24 Sep 2010 |
EUR |
29.74 |
30.237 |
29.74 |
30.2125 |
29.324 |
+0.21 (+0.70%)
|
1,731 |
| 23 Sep 2010 |
EUR |
30.0025 |
30.003 |
30.0025 |
30.0025 |
29.1201 |
-0.334 (-1.10%)
|
110 |
| 17 Sep 2010 |
EUR |
30.205 |
30.337 |
29.993 |
30.3365 |
29.4443 |
-0.018 (-0.06%)
|
11,691 |
| 16 Sep 2010 |
EUR |
30.34 |
30.355 |
30.212 |
30.3548 |
29.4621 |
+0.586 (+1.97%)
|
2,837 |
| 13 Sep 2010 |
EUR |
29.769 |
29.769 |
29.769 |
29.769 |
28.8935 |
+0.224 (+0.76%)
|
287 |
| 10 Sep 2010 |
EUR |
29.545 |
29.545 |
29.545 |
29.545 |
28.6761 |
+0.865 (+3.02%)
|
1,857 |
| 6 Sep 2010 |
EUR |
28.68 |
28.68 |
28.68 |
28.68 |
27.8365 |
-0.077 (-0.27%)
|
2,862 |
| 3 Sep 2010 |
EUR |
29.0925 |
29.157 |
28.757 |
28.7575 |
27.9117 |
-0.56 (-1.91%)
|
2,990 |
| 2 Sep 2010 |
EUR |
29.445 |
29.7 |
29.202 |
29.3175 |
28.4553 |
-0.18 (-0.61%)
|
9,926 |
| 1 Sep 2010 |
EUR |
29.495 |
29.513 |
29.49 |
29.4975 |
28.63 |
+0.058 (+0.20%)
|
10,115 |
| 31 Aug 2010 |
EUR |
28.9525 |
29.44 |
28.952 |
29.44 |
28.5742 |
-0.565 (-1.88%)
|
109 |
| 23 Aug 2010 |
EUR |
30.005 |
30.005 |
30.005 |
30.005 |
29.1226 |
-0.905 (-2.93%)
|
9,311 |
| 20 Aug 2010 |
EUR |
31.8175 |
31.82 |
30.9 |
30.91 |
30.0009 |
-2.39 (-7.18%)
|
24,839 |
| 19 Aug 2010 |
EUR |
33.42 |
33.42 |
33.3 |
33.3 |
32.3207 |
+0.677 (+2.08%)
|
22,000 |
| 18 Aug 2010 |
EUR |
32.71 |
32.71 |
32.5 |
32.6225 |
31.6631 |
+0.697 (+2.18%)
|
586 |
| 17 Aug 2010 |
EUR |
31.73 |
31.93 |
31.55 |
31.9255 |
30.9866 |
-0.362 (-1.12%)
|
24,681 |
